Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Frontrow FRR | US$0,002148 | -9,77% | -25,92% | - | US$375.215 | - |
| 3252 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,25 | -2,78% | -4,60% | - | US$368.510 | - |
| 3253 |  Lendhub LHB | US$0,001065 | -0,67% | -2,10% | - | US$381.224 | - |
| 3254 |  ImpactXP IMPACTXP | US$0,000000000009 | -4,29% | -13,65% | - | US$366.590 | - |
| 3255 |  DogeKing DOGEKING | US$0,00000002525 | -1,51% | -11,41% | - | US$402.725 | - |
| 3256 |  Roseon World ROSN | US$0,01676 | -1,19% | 3,80% | - | US$380.561 | - |
| 3257 |  Arker ARKER | US$0,002592 | -9,54% | 5,75% | - | US$393.224 | - |
| 3258 |  ENTERBUTTON ENTC | US$5,78 | -0,16% | -3,72% | - | US$366.133 | - |
| 3259 |  Alchemy ACOIN | US$0,01925 | -2,72% | -3,68% | - | US$360.956 | - |
| 3260 |  Pfizer tokenized stock Bittrex PFE | US$52,14 | 0,76% | -0,50% | - | US$359.788 | - |
| 3261 |  XIDO FINANCE XIDO | US$6,01 | -19,34% | -30,82% | - | US$531.219 | - |
| 3262 |  Luxurious Pro Network Token LPNT | US$7,48 | -2,32% | -7,64% | - | US$357.589 | - |
| 3263 |  Affyn FYN | US$0,05266 | 4,52% | -13,52% | - | US$388.955 | - |
| 3264 |  FIT Token FIT | US$1,79 | -6,67% | -47,74% | - | US$780.098 | - |
| 3265 |  MarX MARX | US$0,02062 | 0,56% | -11,33% | - | US$354.851 | - |
| 3266 |  Luna Inu LINU | US$0,000000003083 | -0,59% | -2,04% | - | US$353.724 | - |
| 3267 |  Tesla tokenized stock Bittrex TSLA | US$687,76 | -1,55% | 1,67% | - | US$356.974 | - |
| 3268 |  SIGN SIGN | US$0,03222 | -1,68% | 6,60% | - | US$352.708 | - |
| 3269 |  LynKey LYNK | US$0,09341 | -9,66% | -18,27% | - | US$327.013 | - |
| 3270 |  Ryoshis Vision RYOSHI | US$0,00000001493 | -6,33% | 2,89% | - | US$346.226 | - |
| 3271 |  Digital Financial Exchange DIFX | US$0,2877 | -2,73% | -4,09% | - | US$484.152 | - |
| 3272 |  Tiny Coin TINC | US$0,09352 | -4,81% | -27,04% | - | US$375.146 | - |
| 3273 |  holoride RIDE | US$0,1703 | -3,08% | -9,61% | - | US$346.294 | - |
| 3274 |  XDAG XDAG | US$0,02717 | -4,91% | 61,13% | - | US$348.431 | - |
| 3275 |  Value Finance VFT | US$0,001083 | -2,07% | -2,07% | - | US$349.537 | - |
| 3276 |  Massive Protocol MAV | US$0,5508 | 4,29% | 13,42% | - | US$344.830 | - |
| 3277 |  ETHDOWN ETHDOWN | US$2,70 | 12,31% | 17,28% | - | US$338.787 | - |
| 3278 |  Trivians TRIVIA | US$0,03675 | -8,17% | 0,00% | - | US$1.293.017 | - |
| 3279 |  Defi For You DFY | US$0,002014 | -4,26% | -6,66% | - | US$352.999 | - |
| 3280 |  The Forbidden Forest FORESTPLUS | US$0,006632 | 0,35% | 1,45% | - | US$344.065 | - |
| 3281 |  Meta Utopia LAND | US$35,33 | -1,91% | 1,20% | - | US$462.187 | - |
| 3282 |  DRAC Network TEDDY | US$0,0001404 | -5,55% | -25,36% | - | US$862.062 | - |
| 3283 |  Duckie Land MMETA | US$0,05096 | -1,01% | 0,47% | - | US$346.143 | - |
| 3284 |  Monopoly Millionaire Game MMG | US$0,01055 | 5,48% | 12,28% | - | US$377.306 | - |
| 3285 |  Uno Re UNO | US$0,04561 | 0,50% | -8,96% | - | US$338.292 | - |
| 3286 |  Symbiosis Finance SIS | US$0,2027 | -3,49% | -9,95% | - | US$337.230 | - |
| 3287 |  Citrus CTS | US$0,2337 | -2,50% | -4,11% | - | US$335.371 | - |
| 3288 |  Froyo Games FROYO | US$0,02184 | 1,75% | -13,10% | - | US$386.141 | - |
| 3289 |  Whole Network NODE | US$0,00008187 | -7,62% | -1,17% | - | US$336.354 | - |
| 3290 |  Cryptostone CPS | US$0,003352 | -1,14% | 1,09% | - | US$375.318 | - |
| 3291 |  Platypus Finance PTP | US$0,1501 | -4,54% | -24,97% | - | US$334.923 | - |
| 3292 |  FloorDAO FLOOR | US$4,60 | -3,12% | -4,04% | - | US$331.477 | - |
| 3293 |  C2X CTX | US$0,6824 | -1,27% | -5,05% | - | US$334.443 | - |
| 3294 |  Gold Fever NGL | US$0,2029 | -0,43% | -9,12% | - | US$340.216 | - |
| 3295 |  Global Trading Xenocurrency GTX | US$0,02390 | -1,12% | 0,00% | - | US$332.152 | - |
| 3296 |  Hedron HDRN | US$0,0000007007 | -9,56% | 5,72% | - | US$317.577 | - |
| 3297 |  Monsters Clan MONS | US$0,04274 | -0,95% | -4,46% | - | US$384.947 | - |
| 3298 |  Kollect KOL | US$0,009351 | -8,31% | -20,84% | - | US$325.782 | - |
| 3299 |  Fancy Games FNC | US$0,02271 | -7,20% | -14,12% | - | US$329.698 | - |
| 3300 |  PlatinX PTX | US$0,03667 | 2,57% | -3,56% | - | US$325.462 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.