Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  HelpSeed HELPS | US$0,00002142 | 0,16% | 4,58% | - | US$584.259 | - |
| 3102 |  POPKON POPK | US$0,01258 | -30,04% | -26,27% | - | US$572.168 | - |
| 3103 |  Tokemak TOKE | US$1,14 | -6,12% | -7,06% | - | US$574.876 | - |
| 3104 |  Mobipad MBP | US$0,05497 | -2,35% | 68,63% | - | US$1.063.087 | - |
| 3105 |  Reltime RTC | US$0,003839 | 2,17% | 1,77% | - | US$590.253 | - |
| 3106 |  Cryptogodz GODZ | US$0,02480 | 2,39% | -14,92% | - | US$754.608 | - |
| 3107 |  AstroGrow ATG | US$0,001177 | -21,32% | -44,93% | - | US$689.484 | - |
| 3108 |  Export Mortos Platform EMP | US$0,1127 | -3,41% | 12,16% | - | US$539.239 | - |
| 3109 |  Realm REALM | US$0,02596 | -4,11% | -21,76% | - | US$680.676 | - |
| 3110 |  MicroStrategy tokenized stock FTX MSTR | US$191,30 | -3,40% | 26,80% | - | US$557.298 | - |
| 3111 |  XRPDOWN XRPDOWN | US$0,001421 | 1,66% | 5,68% | - | US$554.620 | - |
| 3112 |  INU INU | US$0,000000003155 | -18,85% | -53,00% | - | US$554.969 | - |
| 3113 |  MetaShooter MHUNT | US$0,04856 | -0,82% | -0,27% | - | US$658.029 | - |
| 3114 |  Manifold Finance FOLD | US$9,68 | -4,39% | 22,02% | - | US$547.505 | - |
| 3115 |  Gaming Stars GAMES | US$1,28 | -9,81% | -9,01% | - | US$549.145 | - |
| 3116 |  TopManager TMT | US$0,2433 | -1,19% | 3,46% | - | US$587.549 | - |
| 3117 |  Wrapped Near WNEAR | US$3,24 | -75,74% | -6,05% | - | US$1.317.503 | - |
| 3118 |  Bytus BYTS | US$0,05058 | -0,40% | -15,82% | - | US$537.128 | - |
| 3119 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$21,96 | 0,74% | -9,88% | - | US$579.915 | - |
| 3120 |  Plastiks PLASTIK | US$0,03115 | -6,43% | -6,20% | - | US$528.831 | - |
| 3121 |  Realy REAL | US$0,5023 | -2,60% | -9,45% | - | US$530.980 | - |
| 3122 |  InpulseX IPX | US$0,00000003535 | -0,19% | 0,27% | - | US$527.775 | - |
| 3123 |  TAI TAI | US$0,2888 | -9,00% | -5,43% | - | US$533.530 | - |
| 3124 |  QiDao QI | US$0,2384 | -3,39% | -7,85% | - | US$580.080 | - |
| 3125 |  KINE KINE | US$0,1406 | -6,35% | 4,84% | - | US$522.987 | - |
| 3126 |  Paycoin PCI | US$0,2979 | -3,26% | -1,80% | - | US$523.855 | - |
| 3127 |  Lumenswap LSP | US$0,01198 | -4,37% | -2,40% | - | US$516.194 | - |
| 3128 |  Fit&Beat FTB | US$0,04323 | -0,06% | -21,37% | - | US$515.779 | - |
| 3129 |  BOT BOT | US$0,003017 | -3,87% | -16,60% | - | US$519.571 | - |
| 3130 |  AAptitude AAPT | US$0,000004699 | -13,43% | -27,66% | - | US$507.529 | - |
| 3131 |  Scream SCREAM | US$1,59 | -3,26% | -9,47% | - | US$506.223 | - |
| 3132 |  CryptoBank CBANK | US$0,003791 | -4,55% | 11,52% | - | US$500.602 | - |
| 3133 |  Gode Chain GODE | US$0,009121 | -0,77% | -2,32% | - | US$509.185 | - |
| 3134 |  Proof Of Liquidity POL | US$0,02981 | 21,46% | 12,67% | - | US$503.624 | - |
| 3135 |  Kasta KASTA | US$0,06522 | -4,23% | -10,56% | - | US$509.707 | - |
| 3136 |  Iron Bank IB | US$4,27 | -2,28% | -8,70% | - | US$498.523 | - |
| 3137 |  IPVERSE IPV | US$1,23 | 3,62% | 37,63% | - | US$498.738 | - |
| 3138 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -15,83% | 75,63% | - | US$496.713 | - |
| 3139 |  Interlay INTR | US$0,05154 | 1,07% | -21,80% | - | US$487.929 | - |
| 3140 |  StarFish OS SFO | US$0,3352 | -1,88% | -3,20% | - | US$910.817 | - |
| 3141 |  Inflation Hedging Coin IHC | US$0,0001346 | -0,86% | -7,23% | - | US$484.336 | - |
| 3142 |  Trustpad TPAD | US$0,1026 | -7,07% | -12,55% | - | US$499.363 | - |
| 3143 |  Neopin NPT | US$1,54 | 0,66% | -2,44% | - | US$483.112 | - |
| 3144 |  Wine Shares WINE | US$116,57 | 4,62% | -50,55% | - | US$480.488 | - |
| 3145 |  MMPRO Token MMPRO | US$0,1233 | 0,81% | 4,38% | - | US$897.338 | - |
| 3146 |  Catgirl CATGIRL | US$0,000000000498 | -2,47% | 5,38% | - | US$490.521 | - |
| 3147 |  Freedom God Dao FGD | US$6,34 | -2,47% | -10,39% | - | US$901.400 | - |
| 3148 |  Pollchain POLL | US$0,02388 | 0,93% | 524,77% | - | US$475.549 | - |
| 3149 |  Infinity Skies ISKY | US$0,01750 | -0,58% | -1,68% | - | US$469.248 | - |
| 3150 |  Hurricane NFT NHCT | US$0,09069 | 0,25% | -0,18% | - | US$469.165 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.