Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitkub Coin KUB | US$2,90 | -0,69% | 12,03% | - | US$1.813.493 | - |
| 2902 |  Element.Black ELT | US$0,01092 | -14,82% | -23,71% | - | US$1.778.512 | - |
| 2903 |  Artificial Intelligence Technology Network AITN | US$32,47 | 1,95% | -5,98% | - | US$3.417.270 | - |
| 2904 |  Jumbo Exchange JUMBO | US$1,11 | -0,12% | -23,62% | - | US$1.726.421 | - |
| 2905 |  Octopus Network OCT | US$0,3488 | -0,83% | 1,35% | - | US$1.697.175 | - |
| 2906 |  Domain DMN | US$0,002888 | 2,86% | -15,23% | - | US$1.736.889 | - |
| 2907 |  Incube Chain ICB | US$0,008868 | 3,50% | 0,00% | - | US$1.652.460 | - |
| 2908 |  FUTUREXCRYPTO FXC | US$0,8243 | 7,37% | 12,70% | - | US$1.631.171 | - |
| 2909 |  Nemesis DAO NMS | US$7,36 | 0,40% | -3,22% | - | US$1.663.267 | - |
| 2910 |  Legion Network LGX | US$0,01335 | -0,34% | 3,78% | - | US$1.700.692 | - |
| 2911 |  CELEBPLUS CELEB | US$0,03940 | 0,15% | -2,50% | - | US$1.622.241 | - |
| 2912 |  Fellaz FLZ | US$1,23 | -2,71% | 19,34% | - | US$1.602.790 | - |
| 2913 |  Kishu Inu KISHU | US$0,000000000453 | -1,95% | -8,01% | - | US$1.594.309 | - |
| 2914 |  Tari World TARI | US$24,09 | 4,01% | 32,15% | - | US$1.592.864 | - |
| 2915 |  Hop Protocol HOP | US$0,09287 | -5,34% | -0,34% | - | US$1.599.200 | - |
| 2916 |  CyberDragon Gold GOLD | US$0,01671 | 0,27% | 22,94% | - | US$2.334.863 | - |
| 2917 |  KlayUniverse KUT | US$6,52 | -0,99% | 11,98% | - | US$1.584.565 | - |
| 2918 |  Wrapped Elrond WEGLD | US$49,32 | -2,00% | -8,81% | - | US$1.574.420 | - |
| 2919 |  MARBLEX MBX | US$7,52 | -3,16% | -12,70% | - | US$1.578.639 | - |
| 2920 |  Outer Ring MMO (GQ) GQ | US$0,002653 | 19,01% | 17,33% | - | US$1.974.389 | - |
| 2921 |  MXM Token MXM | US$0,0001460 | 82,44% | 0,00% | - | US$2.701.141 | - |
| 2922 |  Dejitaru Tsuka TSUKA | US$0,007455 | -25,54% | -27,65% | - | US$1.516.319 | - |
| 2923 |  Safuu SAFUU | US$16,54 | -17,90% | -3,72% | - | US$2.258.472 | - |
| 2924 |  WEDEX TOKEN V2 DEX | US$0,6347 | 53,98% | 59,94% | - | US$1.749.797 | - |
| 2925 |  Gold Secured Currency GSX | US$0,02193 | -1,06% | -4,71% | - | US$1.494.188 | - |
| 2926 |  Round X RNDX | US$0,01650 | -5,32% | 5,39% | - | US$1.491.527 | - |
| 2927 |  MoneySwap MSWAP | US$0,002607 | -11,53% | 474,05% | - | US$1.548.237 | - |
| 2928 |  CORE MultiChain CMCX | US$0,002629 | -0,36% | -0,04% | - | US$1.448.250 | - |
| 2929 |  Olympus v2 OHM | US$14,14 | 1,03% | 2,14% | - | US$1.412.941 | - |
| 2930 |  Sapphire SAPP | US$0,7285 | -2,59% | -3,75% | - | US$1.394.411 | - |
| 2931 |  Gulf Coin GULF | US$0,02845 | -2,93% | -5,39% | - | US$1.497.959 | - |
| 2932 |  Best Fintech Investment Coin BFIC | US$19,40 | 8,91% | 25,69% | - | US$1.412.065 | - |
| 2933 |  Ronin RON | US$0,3267 | -4,05% | -6,54% | - | US$1.370.119 | - |
| 2934 |  StarSharks (SSS) SSS | US$0,6358 | -5,80% | -10,94% | - | US$1.434.428 | - |
| 2935 |  Rainmaker Games RAIN | US$0,06009 | -2,76% | -8,54% | - | US$1.417.650 | - |
| 2936 |  Bit.Store STORE | US$0,02181 | -6,56% | 7,10% | - | US$1.363.303 | - |
| 2937 |  Wrapped Harmony WONE | US$0,1276 | -8,04% | -3,29% | - | US$1.337.377 | - |
| 2938 |  MetaMerce MERCE | US$0,0002660 | -3,47% | -7,67% | - | US$1.376.269 | - |
| 2939 |  Brazilian Digital Token BRZ | US$0,1829 | -1,19% | -1,38% | - | US$1.327.094 | - |
| 2940 |  My Liquidity Partner MLP | US$0,01537 | 0,03% | -5,39% | - | US$1.320.872 | - |
| 2941 |  X2Y2 X2Y2 | US$0,1573 | -3,56% | -11,49% | - | US$1.340.740 | - |
| 2942 |  Infinity Rocket Token IRT | US$0,01019 | -0,95% | -4,20% | - | US$1.416.089 | - |
| 2943 |  Lovely Inu LOVELY | US$0,00000004157 | -6,74% | -8,05% | - | US$1.294.981 | - |
| 2944 |  CanaryX CNYX | US$0,002639 | -15,61% | -25,74% | - | US$1.361.795 | - |
| 2945 |  Xfinite Entertainment Token XET | US$0,004612 | 2,30% | 1,49% | - | US$1.289.732 | - |
| 2946 |  Walken WLKN | US$0,07050 | 2,32% | 7,69% | - | US$1.285.172 | - |
| 2947 |  DeFi Kingdoms JEWEL | US$0,6249 | 0,07% | -6,11% | - | US$1.265.901 | - |
| 2948 |  NPICK BLOCK NPICK | US$0,01972 | -0,49% | 15,95% | - | US$1.245.306 | - |
| 2949 |  Welups Blockchain WELUPS | US$0,00009544 | -1,02% | -5,93% | - | US$1.228.226 | - |
| 2950 |  FreeRossDAO FREE | US$0,00009546 | 8,81% | 5,76% | - | US$1.203.192 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.