Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SONO SONO | US$0,0001932 | -3,24% | -4,29% | US$403 | - | 2.084.823 SONO |
| 2752 |  Alpha Coin APC | US$0,00001038 | -91,53% | -54,25% | US$363 | - | 35.000.000 APC |
| 2753 |  Newton Coin Project NCP | US$0,000003328 | -2,53% | -16,52% | US$349 | US$0,2600 | 104.880.960 NCP |
| 2754 |  Electrum Dark ELD | US$0,00008306 | 8,14% | -8,49% | US$324 | US$0,01000 | 3.899.312 ELD |
| 2755 |  DOWCOIN DOW | US$0,00002076 | -5,38% | -8,49% | US$246 | US$0,04000 | 11.845.266 DOW |
| 2756 |  Storeum STO | US$0,0000008804 | -5,49% | -8,60% | US$246 | - | 278.998.364 STO |
| 2757 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$223 | - | 33.588.655 XLT |
| 2758 |  Bulleon BUL | US$0,0001932 | -3,24% | -4,29% | US$212 | - | 1.096.353 BUL |
| 2759 |  Trexcoin TREX | US$0,0000001932 | -3,24% | -4,29% | US$195 | - | 1.006.849.553 TREX |
| 2760 |  CryptoVerificationCoin CVCC | US$0,0001932 | -3,24% | -4,29% | US$113 | - | 582.595 CVCC |
| 2761 |  Nibble NBXC | US$0,0001353 | 12,89% | -4,29% | US$36 | - | 269.549 NBXC |
| 2762 |  Degenerator Meme MEME | US$0,0005865 | -7,07% | 0,11% | US$16 | US$8.067,90 | 28.000 MEME |
| 2763 |  CryptoPlanes CPAN | US$0,0000009495 | 1,90% | -7,56% | US$15 | US$225,43 | 15.600.000 CPAN |
| 2764 |  Fabric FAB | US$0,0000002620 | -90,67% | -99,99% | US$13 | US$7.786,75 | 49.413.402 FAB |
| 2765 |  YFFII Finance YFFII | US$0,0001779 | 3,84% | -5,35% | US$5 | US$411,86 | 30.000 YFFII |
| 2766 |  Innovative Bioresearch Classic INNBCL | US$0,000000000200 | 0,01% | 100,05% | US$1 | - | 3.570.727.162 INNBCL |
| 2767 |  Mainstream For The Underground MFTU | US$0,000000000032 | -8,56% | -56,75% | US$0 | US$32,08 | 1.075.139.615 MFTU |
| 2768 |  WETH WETH | US$1.038,59 | -5,46% | -8,36% | - | US$757.903.741 | - |
| 2769 |  Try.Finance TRY | US$0,05723 | 0,27% | -3,01% | - | US$117.127.729 | - |
| 2770 |  KingDeFi KRW | US$0,0006435 | -1,11% | -27,14% | - | US$65.410.885 | - |
| 2771 |  Gains Network GNS | US$0,8178 | -2,56% | -7,80% | - | US$50.236.922 | - |
| 2772 |  XT.com Token XT | US$2,08 | -2,38% | 2,42% | - | US$38.944.817 | - |
| 2773 |  Optimism OP | US$0,4506 | -6,49% | -14,06% | - | US$35.842.851 | - |
| 2774 |  ANIVERSE ANV | US$0,6945 | -29,40% | -27,64% | - | US$31.335.184 | - |
| 2775 |  Fistbump FIST | US$1,45 | -9,94% | 12,41% | - | US$32.100.608 | - |
| 2776 |  Wrapped Matic WMATIC | US$0,5418 | -4,07% | 6,00% | - | US$39.583.754 | - |
| 2777 |  Wrapped Solana SOL | US$34,41 | 2,51% | -0,42% | - | US$23.228.526 | - |
| 2778 |  Wrapped AVAX WAVAX | US$16,86 | -2,89% | -6,53% | - | US$21.982.345 | - |
| 2779 |  Gari Network GARI | US$0,09157 | -11,34% | -47,03% | - | US$19.985.295 | - |
| 2780 |  Maya Preferred MAYP | US$30.840,65 | -4,98% | 12,13% | - | US$17.656.936 | - |
| 2781 |  Global AEX Token GAT | US$0,01501 | -3,27% | -6,34% | - | US$14.577.626 | - |
| 2782 |  Ellipsis EPX | US$0,0005706 | 8,78% | 5,30% | - | US$13.930.364 | - |
| 2783 |  StreamCoin STRM | US$0,05250 | -3,21% | -25,56% | - | US$13.443.892 | - |
| 2784 |  Multichain MULTI | US$3,54 | -1,38% | -12,39% | - | US$12.818.308 | - |
| 2785 |  THORChain (ERC20) RUNE | US$1,98 | -1,85% | -6,81% | - | US$12.394.063 | - |
| 2786 |  MinePlex PLEX | US$0,4242 | -0,38% | -11,89% | - | US$12.131.366 | - |
| 2787 |  Grove GVR | US$0,000000000345 | 12,93% | 22,92% | - | US$11.943.352 | - |
| 2788 |  ZenithFinance ZNT | US$0,3023 | -5,52% | 0,00% | - | US$11.671.042 | - |
| 2789 |  Gold Coin Reserve GCR | US$1.110,48 | -1,17% | -5,17% | - | US$11.713.238 | - |
| 2790 |  OSK OSK | US$25,79 | -10,21% | 21,42% | - | US$10.370.906 | - |
| 2791 |  Orbler ORBR | US$30,33 | 14,86% | 48,11% | - | US$9.767.305 | - |
| 2792 |  Wrapped CRO WCRO | US$0,1103 | -2,89% | -5,28% | - | US$9.318.395 | - |
| 2793 |  Beacon ETH BETH | US$1.012,73 | -5,64% | -7,85% | - | US$9.282.647 | - |
| 2794 |  Bitget Token BGB | US$0,1366 | -6,30% | -6,28% | - | US$9.443.798 | - |
| 2795 |  USD Coin Bridged USDCE | US$1,00 | -0,06% | 0,10% | - | US$8.734.498 | - |
| 2796 |  WeBuy WE | US$7,56 | 24,34% | 31,95% | - | US$8.089.357 | - |
| 2797 |  Edgecoin EDGT | US$1,00 | 0,12% | 0,02% | - | US$7.987.260 | - |
| 2798 |  BTCDOWN BTCDOWN | US$0,04545 | 8,83% | 9,59% | - | US$7.642.526 | - |
| 2799 |  Origin Dollar Governance OGV | US$0,02200 | 0,00% | 0,00% | - | US$6.480.357 | - |
| 2800 |  Compound USD Coin CUSDC | US$0,02262 | -0,03% | -0,01% | - | US$6.268.572 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.