Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SCRIV NETWORK SCRIV | US$0,0003478 | -3,24% | -4,29% | US$8.607 | US$8,20 | 24.744.362 SCRIV |
| 2602 |  AceD (old) ACED | US$0,00003398 | 25,94% | 25,96% | US$8.494 | - | 249.987.000 ACED |
| 2603 |  EDRCoin EDRC | US$0,002899 | -3,24% | -4,29% | US$8.496 | - | 2.931.224 EDRC |
| 2604 |  JavaScript Token JS | US$0,001063 | -3,24% | 1,23% | US$8.494 | - | 7.991.996 JS |
| 2605 |  StarterCoin STAC | US$0,00002468 | -3,08% | -10,82% | US$8.442 | US$25,06 | 342.007.189 STAC |
| 2606 |  Dreamcoin DRM | US$0,003092 | -3,24% | -14,92% | US$8.420 | - | 2.723.165 DRM |
| 2607 |  ParkByte PKB | US$0,001739 | -3,24% | -4,29% | US$8.285 | - | 4.764.026 PKB |
| 2608 |  PYRO Network PYRO | US$0,00001038 | -5,38% | -8,49% | US$8.241 | - | 793.767.186 PYRO |
| 2609 |  Mesefa SEFA | US$0,01899 | 0,01% | 0,03% | US$8.177 | US$30,14 | 430.655 SEFA |
| 2610 |  Bitcoin Token BTCT | US$0,0005797 | 190,29% | -4,29% | US$7.995 | - | 13.790.433 BTCT |
| 2611 |  Streamit Coin STREAM | US$0,0005797 | 45,14% | 43,56% | US$7.843 | - | 13.529.414 STREAM |
| 2612 |  Defis XGM | US$0,00005797 | -3,24% | -4,29% | US$7.801 | US$8,03 | 134.558.580 XGM |
| 2613 |  Quantis Network QUAN | US$0,0001932 | -3,24% | -4,29% | US$7.687 | - | 39.779.347 QUAN |
| 2614 |  ModiHost AIM | US$0,006162 | -3,24% | -6,08% | US$7.682 | - | 1.246.664 AIM |
| 2615 |  Datacoin DTC | US$0,0001932 | -3,24% | -4,29% | US$7.674 | - | 39.712.849 DTC |
| 2616 |  YoloCash YLC | US$0,0002595 | -5,38% | -4,68% | US$7.657 | US$11.843,94 | 29.499.388 YLC |
| 2617 |  Bitcloud BTDX | US$0,0001932 | -3,24% | -4,29% | US$7.603 | - | 39.345.546 BTDX |
| 2618 |  DistX DISTX | US$0,0002378 | 6,26% | -45,77% | US$7.646 | - | 32.148.833 DISTX |
| 2619 |  Akroma AKA | US$0,0003865 | -3,24% | -4,29% | US$7.412 | US$7,97 | 19.177.485 AKA |
| 2620 |  Neuromorphic.io NMP | US$0,001038 | -5,38% | -8,49% | US$7.267 | - | 7.000.000 NMP |
| 2621 |  Gene Source Code Chain GENE | US$0,00001932 | -3,24% | -4,29% | US$7.251 | - | 375.244.800 GENE |
| 2622 |  X-Coin XCO | US$0,0005797 | -3,24% | -4,29% | US$7.180 | - | 12.384.976 XCO |
| 2623 |  HOMIHELP HOMI | US$0,006184 | -3,24% | -4,29% | US$7.113 | - | 1.150.359 HOMI |
| 2624 |  HyperAlloy ALLOY | US$0,002044 | -2,80% | -5,29% | US$7.059 | - | 3.453.286 ALLOY |
| 2625 |  Dollarcoin DLC | US$0,0007730 | -3,24% | -4,29% | US$7.039 | - | 9.106.714 DLC |
| 2626 |  CrevaCoin CREVA | US$0,0001932 | -3,24% | -4,29% | US$7.032 | - | 36.390.750 CREVA |
| 2627 |  Bitcoin Adult BTAD | US$0,0001353 | -3,24% | 11,66% | US$6.977 | - | 51.582.493 BTAD |
| 2628 |  Thore Cash TCH | US$0,0001226 | -3,70% | -5,21% | US$6.748 | - | 55.056.178 TCH |
| 2629 |  Bonpay BON | US$0,0005797 | -3,24% | -4,29% | US$6.545 | - | 11.290.301 BON |
| 2630 |  Zealium NZL | US$0,0003672 | -3,24% | -4,29% | US$6.545 | - | 17.826.578 NZL |
| 2631 |  SpreadCoin SPR | US$0,0005797 | -3,24% | -4,29% | US$6.469 | - | 11.159.260 SPR |
| 2632 |  EveriToken EVT | US$0,0002844 | -2,39% | -30,40% | US$6.432 | - | 22.614.716 EVT |
| 2633 |  Cream CRM | US$0,0001416 | -1,45% | 1,13% | US$6.388 | - | 45.108.749 CRM |
| 2634 |  Pyrk PYRK | US$0,0003991 | 0,03% | 14,35% | US$6.299 | - | 15.781.994 PYRK |
| 2635 |  SongCoin SONG | US$0,0001932 | -3,24% | -4,29% | US$6.293 | - | 32.565.300 SONG |
| 2636 |  Ccore CCO | US$0,003696 | 20,30% | -10,75% | US$6.283 | US$38,43 | 1.699.999 CCO |
| 2637 |  Gossip Coin GOSS | US$0,0001932 | -3,24% | -4,29% | US$6.276 | - | 32.479.221 GOSS |
| 2638 |  Zenswap Network Token ZNT | US$0,0000005191 | -21,15% | -8,49% | US$6.230 | - | 12.001.366.640 ZNT |
| 2639 |  BitCoal COAL | US$0,001353 | -3,24% | 33,99% | US$6.087 | - | 4.500.000 COAL |
| 2640 |  Zayedcoin ZYD | US$0,0009662 | -3,24% | -4,29% | US$6.033 | - | 6.243.840 ZYD |
| 2641 |  Veltor VLT | US$0,01082 | -3,24% | -4,29% | US$6.004 | - | 554.855 VLT |
| 2642 |  WXCOINS WXC | US$0,0001932 | -3,24% | -4,29% | US$5.990 | - | 31.000.000 WXC |
| 2643 |  XOVBank XOV | US$0,00004153 | -5,38% | -26,79% | US$5.887 | - | 141.755.903 XOV |
| 2644 |  Litecred LTCR | US$0,0001932 | -3,24% | -4,29% | US$5.841 | - | 30.227.750 LTCR |
| 2645 |  Martkist MARTK | US$0,0003040 | 16,20% | -24,01% | US$5.154 | - | 16.952.470 MARTK |
| 2646 |  DNotes NOTE | US$0,00004153 | -5,38% | 22,01% | US$5.608 | - | 135.043.262 NOTE |
| 2647 |  iBTC IBTC | US$0,0001122 | -3,54% | -4,90% | US$5.609 | - | 49.993.999 IBTC |
| 2648 |  SkyHub Coin SHB | US$0,008696 | -3,24% | -4,29% | US$5.595 | - | 643.413 SHB |
| 2649 |  Guider GDR | US$0,00002198 | -0,03% | -0,03% | US$5.476 | US$389,96 | 249.181.440 GDR |
| 2650 |  S.Finance SFG | US$0,06457 | -0,10% | -4,64% | US$5.483 | US$153.335 | 84.903 SFG |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.