Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  GoldBlocks GB | US$0,001739 | -3,24% | -4,29% | US$27.068 | - | 15.563.873 GB |
| 2452 |  Novacoin NVC | US$0,01140 | -20,71% | -28,52% | US$26.630 | US$174,66 | 2.335.757 NVC |
| 2453 |  Horde HOR | US$0,001611 | 4,41% | -6,71% | US$26.601 | US$2.321,11 | 16.514.193 HOR |
| 2454 |  Elysian ELY | US$0,0002699 | 2,50% | -20,69% | US$26.444 | US$29.589,65 | 97.966.210 ELY |
| 2455 |  BSCView BSCV | US$0,002220 | -2,19% | -6,21% | US$26.200 | US$30,22 | 11.801.399 BSCV |
| 2456 |  Startcoin START | US$0,0005797 | -3,24% | -4,29% | US$26.134 | - | 45.079.785 START |
| 2457 |  ProxyNode PRX | US$0,00007730 | -44,71% | -41,10% | US$14.887 | US$0,01000 | 192.598.727 PRX |
| 2458 |  Collective CO2 | US$0,09853 | -1,61% | -2,60% | US$25.807 | - | 261.918 CO2 |
| 2459 |  ShowHand HAND | US$0,0000004153 | -96,22% | -94,93% | US$25.711 | - | 61.912.434.418 HAND |
| 2460 |  ChartEx CHART | US$0,001273 | -5,46% | -7,57% | US$25.462 | - | 20.000.000 CHART |
| 2461 |  BitSend BSD | US$0,0007730 | 48,86% | 53,14% | US$24.905 | - | 32.220.442 BSD |
| 2462 |  DEJAVE DJV | US$9,45 | -3,24% | -4,29% | US$24.899 | - | 2.635 DJV |
| 2463 |  Unicly Chris McCann Collection UCM | US$0,02477 | -5,46% | -9,65% | US$24.765 | - | 1.000.000 UCM |
| 2464 |  NevaCoin NEVA | US$0,004541 | -3,24% | 32,30% | US$24.666 | - | 5.431.630 NEVA |
| 2465 |  SORA Validator Token VAL | US$0,06002 | -5,91% | -17,80% | US$24.488 | US$27.540,19 | 408.003 VAL |
| 2466 |  PureVidz VIDZ | US$0,0001932 | -3,24% | -4,29% | US$24.209 | - | 125.279.775 VIDZ |
| 2467 |  CoinAlpha ALP | US$0,0001642 | -1,33% | -2,23% | US$24.106 | - | 146.848.959 ALP |
| 2468 |  Opus OPT | US$0,0001720 | -3,24% | -4,29% | US$24.091 | - | 140.080.549 OPT |
| 2469 |  FantasyGold FGC | US$0,0001720 | -2,14% | -4,29% | US$24.019 | - | 139.659.829 FGC |
| 2470 |  Ratecoin XRA | US$0,0001932 | -3,24% | -4,29% | US$23.662 | US$1,02 | 122.449.162 XRA |
| 2471 |  Rope $ROPE | US$0,8308 | -5,46% | -8,36% | US$23.262 | - | 28.000 $ROPE |
| 2472 |  Arionum ARO | US$0,0001461 | -4,11% | -3,70% | US$23.296 | - | 159.429.300 ARO |
| 2473 |  Blocktix TIX | US$0,0005797 | -3,24% | -4,29% | US$23.189 | - | 40.000.000 TIX |
| 2474 |  megaBONK MBONK | US$0,007695 | 0,01% | 1,34% | US$23.085 | - | 3.000.000 MBONK |
| 2475 |  Arepacoin AREPA | US$0,001343 | 14,79% | 32,10% | US$23.080 | US$0,01000 | 17.186.897 AREPA |
| 2476 |  1MillionNFTs 1MIL | US$0,1905 | -4,01% | -5,92% | US$22.858 | US$40.519,82 | 120.000 1MIL |
| 2477 |  TrueDeck TDP | US$0,0007371 | 13,86% | -9,76% | US$22.642 | US$5.441,58 | 30.717.516 TDP |
| 2478 |  Innovative Bioresearch Coin INNBC | US$0,00000001779 | -30,59% | 212,36% | US$21.877 | - | 1.229.840.000.000 INNBC |
| 2479 |  Ormeus Ecosystem ECO | US$0,000009766 | -2,44% | -6,56% | US$21.782 | US$207,07 | 2.230.453.136 ECO |
| 2480 |  Universal Currency UNIT | US$0,001353 | -3,24% | -4,29% | US$21.574 | - | 15.949.110 UNIT |
| 2481 |  Tokenbox TBX | US$0,001908 | -3,08% | -22,55% | US$21.432 | US$6,92 | 11.235.451 TBX |
| 2482 |  Blockburn BURN | US$0,00001080 | -5,57% | -7,54% | US$21.351 | - | 1.977.738.958 BURN |
| 2483 |  Litecoin Plus LCP | US$0,007730 | -3,24% | -41,99% | US$21.274 | - | 2.752.341 LCP |
| 2484 |  BLOC.MONEY BLOC | US$0,0009662 | -3,24% | -4,29% | US$20.975 | US$7,75 | 21.709.183 BLOC |
| 2485 |  Nasdacoin NSD | US$0,0007371 | -7,97% | -15,62% | US$21.494 | US$2.481,71 | 29.159.565 NSD |
| 2486 |  XPA XPA | US$0,0003634 | -5,38% | -8,49% | US$20.777 | - | 57.177.751 XPA |
| 2487 |  Rate3 RTE | US$0,00002284 | -7,07% | -10,13% | US$20.314 | - | 889.382.388 RTE |
| 2488 |  Onix ONX | US$0,0001932 | -3,24% | -4,29% | US$20.691 | - | 107.072.781 ONX |
| 2489 |  ICOBID ICOB | US$0,0001932 | -3,24% | -4,29% | US$20.686 | - | 107.048.455 ICOB |
| 2490 |  Global Currency Reserve GCR | US$0,0001932 | -3,24% | -4,29% | US$20.681 | - | 107.024.222 GCR |
| 2491 |  Alphr finance ALPHR | US$0,01192 | -6,82% | 1,10% | US$20.612 | US$28.540,14 | 1.729.085 ALPHR |
| 2492 |  Digitex DGTX | US$0,00002213 | -3,92% | -6,45% | US$20.602 | US$30.668,53 | 931.035.715 DGTX |
| 2493 |  SparksPay SPK | US$0,001739 | -20,83% | -4,29% | US$20.100 | US$7,62 | 11.557.209 SPK |
| 2494 |  DMScript DMST | US$0,0001988 | -2,91% | -4,66% | US$19.885 | US$21,41 | 100.000.000 DMST |
| 2495 |  UBU Finance UBU | US$0,002360 | -1,27% | -3,31% | US$19.852 | US$90,18 | 8.410.607 UBU |
| 2496 |  Knit Finance KFT | US$0,004024 | 17,75% | 15,40% | US$19.717 | US$42.748,30 | 4.900.000 KFT |
| 2497 |  Rupee RUP | US$0,0004445 | -3,24% | 0,06% | US$19.625 | - | 44.156.650 RUP |
| 2498 |  GuccioneCoin GCC | US$0,0009662 | -3,24% | -4,29% | US$19.600 | - | 20.285.537 GCC |
| 2499 |  Ignition IC | US$0,01256 | -3,24% | -0,62% | US$19.583 | - | 1.559.114 IC |
| 2500 |  Island Coin ISLE | US$0,000000000077 | -5,46% | -8,37% | US$19.465 | - | 251.267.720.927.509 ISLE |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.