Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Sportcash One SCONEX | US$0,002899 | 15,99% | -39,55% | US$36.831 | US$80.560,57 | 12.706.570 SCONEX |
| 2402 |  Eroscoin ERO | US$0,0001932 | -3,24% | -4,29% | US$36.086 | - | 186.744.000 ERO |
| 2403 |  Open Governance Token OPEN | US$0,009694 | 4,31% | 56,19% | US$35.197 | - | 3.630.939 OPEN |
| 2404 |  Sociall SCL | US$0,002129 | -3,24% | -11,96% | US$35.592 | - | 16.714.020 SCL |
| 2405 |  Kurrent KURT | US$0,0005797 | -3,24% | -4,29% | US$35.574 | - | 61.364.813 KURT |
| 2406 |  Zero Utility Token ZUT | US$36,59 | -4,37% | 17,22% | US$35.450 | US$138,15 | 969 ZUT |
| 2407 |  Maecenas ART | US$0,0005137 | -2,39% | -10,27% | US$35.382 | US$2,58 | 68.879.107 ART |
| 2408 |  SteepCoin STEEP | US$0,0001932 | -3,24% | -4,29% | US$35.074 | - | 181.505.253 STEEP |
| 2409 |  UpToken UP | US$0,0002361 | -3,08% | -10,82% | US$34.595 | US$30,47 | 146.540.250 UP |
| 2410 |  StrongHands Masternode SHMN | US$0,008696 | -38,67% | -44,78% | US$34.579 | US$1,60 | 3.976.535 SHMN |
| 2411 |  Yellow Road ROAD | US$0,01142 | -2,57% | -7,32% | US$34.629 | US$137,23 | 3.033.587 ROAD |
| 2412 |  Graft GRFT | US$0,00005796 | 0,01% | -0,01% | US$34.283 | - | 591.481.833 GRFT |
| 2413 |  BitWhite BTW | US$0,0009361 | -1,66% | -5,17% | US$34.003 | US$44.921,19 | 36.325.371 BTW |
| 2414 |  Luna Rush LUS | US$0,007489 | -2,94% | -16,37% | US$34.077 | US$89.822,81 | 4.550.147 LUS |
| 2415 |  Worldcore WRC | US$0,0001901 | -4,30% | -6,40% | US$33.850 | - | 178.103.291 WRC |
| 2416 |  BBSCoin BBS | US$0,0000003343 | -2,73% | -4,50% | US$33.961 | - | 101.578.614.878 BBS |
| 2417 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001694 | -19,56% | -7,55% | US$31.868 | US$175.927 | 1.881.423.988 WSPP |
| 2418 |  DecentBet DBET | US$0,0001773 | -3,17% | -4,05% | US$33.450 | US$24,64 | 188.632.973 DBET |
| 2419 |  GlobalToken GLT | US$0,0002515 | -10,06% | -11,03% | US$33.386 | - | 132.763.800 GLT |
| 2420 |  PiplCoin PIPL | US$0,0001932 | -3,24% | -4,29% | US$33.341 | - | 172.536.809 PIPL |
| 2421 |  PegNet PEG | US$0,00001452 | -3,68% | -40,45% | US$32.361 | US$58,85 | 2.227.955.499 PEG |
| 2422 |  Axis DeFi AXIS | US$0,01561 | -5,68% | 0,89% | US$32.540 | US$25.384,83 | 2.084.401 AXIS |
| 2423 |  SkinCoin SKIN | US$0,0003634 | -24,74% | -17,88% | US$32.043 | US$11.227,86 | 88.183.483 SKIN |
| 2424 |  Heron Asia HERON | US$0,001827 | -1,93% | -32,99% | US$31.859 | US$290,51 | 17.441.980 HERON |
| 2425 |  Agora VOTE | US$0,0008664 | -1,38% | -4,50% | US$31.880 | US$14,66 | 36.795.045 VOTE |
| 2426 |  AllSafe ASAFE | US$0,003478 | -3,24% | 7,67% | US$31.810 | US$5,29 | 9.145.370 ASAFE |
| 2427 |  Uptrennd 1UP | US$0,00007923 | -3,24% | -4,29% | US$31.807 | US$2,79 | 401.460.369 1UP |
| 2428 |  Boosted Finance BOOST | US$0,5097 | -13,55% | -13,54% | US$30.505 | - | 59.853 BOOST |
| 2429 |  EUNOMIA ENTS | US$0,000001932 | -3,24% | -4,29% | US$31.731 | - | 16.420.688.682 ENTS |
| 2430 |  ArbitrageCT ARCT | US$0,0002994 | -4,12% | -2,97% | US$31.336 | - | 104.655.777 ARCT |
| 2431 |  Chronologic DAY | US$0,02491 | -5,38% | -8,49% | US$31.180 | - | 1.251.904 DAY |
| 2432 |  Crypto Kombat KOMBAT | US$3,07 | 0,00% | -0,80% | US$31.003 | - | 10.107 KOMBAT |
| 2433 |  More Coin MORE | US$0,01546 | -3,24% | 14,28% | US$30.918 | - | 2.000.000 MORE |
| 2434 |  Infinity Esaham INFS | US$0,04831 | -3,24% | -4,29% | US$30.683 | US$44,47 | 635.122 INFS |
| 2435 |  Vivid Coin VIVID | US$0,003961 | -3,24% | -4,29% | US$30.493 | - | 7.697.539 VIVID |
| 2436 |  NeoWorld Cash NASH | US$0,000001279 | -4,47% | -8,55% | US$30.329 | - | 23.709.948.546 NASH |
| 2437 |  TrustDAO TRUST | US$0,001635 | -5,46% | -8,37% | US$29.632 | - | 18.123.679 TRUST |
| 2438 |  EventChain EVC | US$0,0009448 | 6,30% | -17,55% | US$29.524 | US$2.401,94 | 31.250.497 EVC |
| 2439 |  Taklimakan Network TAN | US$0,0006354 | 0,29% | -0,52% | US$29.192 | US$28.255,44 | 45.942.180 TAN |
| 2440 |  Cryptobuyer XPT | US$0,0005081 | -3,08% | -4,09% | US$29.104 | - | 57.282.664 XPT |
| 2441 |  ELTCOIN ELTCOIN | US$0,0003230 | 17,76% | 42,35% | US$29.071 | - | 90.000.000 ELTCOIN |
| 2442 |  ACA Token ACA | US$0,0006504 | 0,00% | 13,48% | US$28.441 | - | 43.727.958 ACA |
| 2443 |  Unify UNIFY | US$0,001574 | -5,39% | -44,33% | US$28.615 | - | 18.185.085 UNIFY |
| 2444 |  Squirrel Finance NUTS | US$0,05841 | 0,08% | -0,95% | US$28.280 | - | 484.129 NUTS |
| 2445 |  BitScreener Token BITX | US$0,0003218 | -5,38% | 5,06% | US$28.185 | - | 87.573.177 BITX |
| 2446 |  IGToken IG | US$0,000006465 | 126,62% | -13,25% | US$27.729 | - | 4.289.024.188 IG |
| 2447 |  BoutsPro BOUTS | US$0,0003632 | -3,79% | -7,75% | US$27.827 | - | 76.615.188 BOUTS |
| 2448 |  Decentralized Machine Learning DML | US$0,00009749 | -8,12% | -19,01% | US$26.608 | - | 272.937.007 DML |
| 2449 |  HaloDAO RNBW | US$0,004884 | -0,51% | -21,18% | US$27.363 | US$210,11 | 5.602.877 RNBW |
| 2450 |  AI Doctor AIDOC | US$0,00003521 | -3,24% | -4,29% | US$27.384 | - | 777.777.776 AIDOC |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.