Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Smartshare SSP | US$0,00001988 | -13,48% | -13,47% | US$92.256 | US$904,03 | 4.639.918.911 SSP |
| 2202 |  AquariusCoin ARCO | US$0,02357 | -3,15% | -5,80% | US$92.445 | - | 3.921.772 ARCO |
| 2203 |  Warp Finance WARP | US$19,59 | -3,75% | 7,41% | US$91.564 | US$35.203,27 | 4.674 WARP |
| 2204 |  Shadow Token SHDW | US$0,01295 | -3,24% | 14,51% | US$90.629 | - | 7.000.000 SHDW |
| 2205 |  ANON ANON | US$0,01179 | -9,19% | 29,74% | US$89.513 | US$0,6900 | 7.593.802 ANON |
| 2206 |  Lition LIT | US$0,002510 | -6,14% | 17,02% | US$89.207 | US$539,11 | 35.542.029 LIT |
| 2207 |  Yearn Secure YSEC | US$0,08886 | -5,36% | -8,35% | US$88.835 | US$37,36 | 999.682 YSEC |
| 2208 |  BiblePay BBP | US$0,00003478 | -8,33% | 1,34% | US$88.801 | US$29,81 | 2.552.987.248 BBP |
| 2209 |  PengolinCoin PGO | US$0,002449 | 13,95% | -9,82% | US$88.372 | - | 36.081.435 PGO |
| 2210 |  MODEL-X-coin MODX | US$0,007343 | -3,24% | -4,29% | US$88.490 | - | 12.050.832 MODX |
| 2211 |  ION ION | US$0,006304 | -4,65% | -5,07% | US$87.404 | - | 13.865.920 ION |
| 2212 |  Felixo Coin FLX | US$0,0005797 | -3,24% | -28,22% | US$86.958 | - | 150.000.000 FLX |
| 2213 |  Eternity ENT | US$0,009082 | -3,24% | -4,29% | US$86.521 | - | 9.526.449 ENT |
| 2214 |  Zebi Token ZEBI | US$0,00008375 | -12,50% | -72,77% | US$86.110 | US$426,90 | 1.028.148.375 ZEBI |
| 2215 |  Nerva XNV | US$0,005024 | -6,82% | -11,13% | US$85.501 | US$24,99 | 17.017.723 XNV |
| 2216 |  Stipend SPD | US$0,006454 | -3,24% | -4,29% | US$85.137 | - | 13.190.895 SPD |
| 2217 |  2key.network 2KEY | US$0,001079 | 0,01% | -45,99% | US$84.584 | - | 78.369.697 2KEY |
| 2218 |  EtherGem EGEM | US$0,004326 | -0,57% | -7,12% | US$84.293 | US$138,00 | 19.483.114 EGEM |
| 2219 |  OWNDATA OWN | US$0,000008202 | -5,38% | 57,15% | US$83.664 | - | 10.200.762.791 OWN |
| 2220 |  Solaris XLR | US$0,05778 | -14,40% | 46,01% | US$83.689 | US$20.753,66 | 1.448.441 XLR |
| 2221 |  Digitalcoin DGC | US$0,002126 | -3,24% | 5,28% | US$83.288 | US$1,09 | 39.182.713 DGC |
| 2222 |  SnodeCoin SND | US$0,001932 | -3,24% | -4,29% | US$83.189 | - | 43.049.969 SND |
| 2223 |  AFEN Blockchain AFEN | US$0,0005656 | 3,02% | -2,44% | US$83.068 | US$42.265,57 | 146.865.359 AFEN |
| 2224 |  Deutsche eMark DEM | US$0,001546 | 158,03% | 155,23% | US$82.944 | - | 53.653.541 DEM |
| 2225 |  Sentinel Chain SENC | US$0,0004181 | -2,47% | -1,56% | US$82.474 | US$29.298,93 | 197.269.666 SENC |
| 2226 |  Bunicorn BUNI | US$0,002912 | -7,98% | 1,09% | US$81.672 | US$42.022,63 | 28.049.239 BUNI |
| 2227 |  Samusky SAMU | US$0,0001486 | -1,20% | 11,20% | US$81.427 | US$11,95 | 547.842.420 SAMU |
| 2228 |  Step Hero HERO | US$0,006228 | -8,99% | -5,34% | US$80.658 | US$314.215 | 12.951.109 HERO |
| 2229 |  Maincoin MNC | US$0,0002164 | -5,26% | -8,26% | US$80.944 | US$3,80 | 374.000.000 MNC |
| 2230 |  Bigbom BBO | US$0,0002433 | 3,73% | -3,10% | US$81.724 | - | 335.947.891 BBO |
| 2231 |  Lucid Lands LLG | US$0,002434 | 0,01% | 0,03% | US$80.770 | US$2,79 | 33.180.086 LLG |
| 2232 |  Sharder SS | US$0,0002835 | -8,43% | -20,82% | US$80.319 | - | 283.282.765 SS |
| 2233 |  Cobinhood COB | US$0,0001932 | -3,24% | -4,29% | US$79.421 | - | 410.999.847 COB |
| 2234 |  Freedomcoin FREED | US$0,01202 | -12,47% | -3,33% | US$79.402 | US$31,88 | 6.604.387 FREED |
| 2235 |  ShoeFy SHOE | US$0,006129 | 23,49% | 19,08% | US$79.762 | US$41.602,57 | 13.013.747 SHOE |
| 2236 |  ExclusiveCoin EXCL | US$0,01353 | -8,47% | -45,49% | US$79.153 | US$37,97 | 5.851.627 EXCL |
| 2237 |  CryptoBonusMiles CBM | US$0,00001584 | -1,29% | -23,63% | US$79.181 | US$15,17 | 4.999.088.401 CBM |
| 2238 |  Po.et POE | US$0,00002512 | -21,38% | -26,81% | US$78.920 | US$308,59 | 3.141.592.653 POE |
| 2239 |  Cryptojacks CJ | US$0,0001932 | -3,24% | -4,29% | US$78.565 | - | 406.568.581 CJ |
| 2240 |  Themis GET | US$0,0001304 | -12,90% | -13,85% | US$78.250 | US$11,19 | 599.999.910 GET |
| 2241 |  Big Digital Shares BDS | US$0,001563 | -0,20% | -12,76% | US$78.164 | US$57,14 | 50.000.000 BDS |
| 2242 |  EOS TRUST EOST | US$0,00001038 | -5,38% | -8,49% | US$78.060 | - | 7.518.810.122 EOST |
| 2243 |  BlitzPick XBP | US$0,0002033 | -0,83% | -8,75% | US$77.797 | US$0,2100 | 382.751.935 XBP |
| 2244 |  Equal EQL | US$0,0001918 | -20,63% | -2,25% | US$77.842 | US$308,16 | 405.842.550 EQL |
| 2245 |  MenaPay MPAY | US$0,0005795 | -3,24% | -4,29% | US$77.734 | - | 134.138.176 MPAY |
| 2246 |  Rapidz RPZX | US$0,00004186 | 0,43% | -2,95% | US$77.348 | - | 1.847.661.820 RPZX |
| 2247 |  Double-A Chain AAC | US$0,0003108 | 8,75% | -18,78% | US$77.699 | US$4.233,76 | 250.000.000 AAC |
| 2248 |  Nsure.Network NSURE | US$0,01358 | -7,74% | -18,02% | US$76.987 | US$307.965 | 5.668.964 NSURE |
| 2249 |  Commercium CMM | US$0,001739 | -3,24% | -4,29% | US$77.040 | - | 44.297.172 CMM |
| 2250 |  NativeCoin N8V | US$0,003092 | -3,24% | -4,29% | US$76.706 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.