Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kingdom Game 4.0 KDG | US$0,001683 | -4,43% | -5,93% | US$166.262 | US$2.379,29 | 98.793.771 KDG |
| 2002 |  IXT IXT | US$0,004656 | -5,10% | -10,10% | US$166.600 | US$36,58 | 35.778.844 IXT |
| 2003 |  Freicoin FRC | US$0,002899 | -3,24% | -4,29% | US$166.675 | - | 57.502.113 FRC |
| 2004 |  DogeCash DOGEC | US$0,008889 | -20,51% | -18,46% | US$166.448 | US$205,93 | 18.724.236 DOGEC |
| 2005 |  Ceres CERES | US$29,38 | -1,30% | -11,83% | US$161.931 | US$6.410,24 | 5.512 CERES |
| 2006 |  Blockmason Credit Protocol BCPT | US$0,001433 | -2,39% | -4,50% | US$166.458 | US$5,74 | 116.158.667 BCPT |
| 2007 |  XTRABYTES XBY | US$0,0003865 | -3,24% | -4,29% | US$166.186 | US$31,38 | 430.000.000 XBY |
| 2008 |  EnterCoin ENTRC | US$0,02898 | 84,73% | 99,08% | US$165.094 | - | 5.696.850 ENTRC |
| 2009 |  FansTime FTI | US$0,00005778 | -0,35% | -5,37% | US$164.659 | US$201.386 | 2.850.000.000 FTI |
| 2010 |  FantomStarter FS | US$0,001589 | 0,64% | 4,63% | US$164.467 | US$22.547,73 | 103.506.349 FS |
| 2011 |  Expanse EXP | US$0,008696 | -1,04% | -98,44% | US$163.524 | US$914,79 | 18.805.100 EXP |
| 2012 |  Realio Network RIO | US$0,02482 | 28,39% | 12,19% | US$163.028 | US$200.582 | 6.568.515 RIO |
| 2013 |  MIB Coin MIB | US$0,0009794 | -11,70% | -10,89% | US$162.807 | US$101,25 | 166.238.399 MIB |
| 2014 |  OracleChain OCT | US$0,005399 | -5,56% | -9,02% | US$161.958 | - | 30.000.000 OCT |
| 2015 |  Ethernaal NAAL | US$0,2194 | -0,03% | -1,73% | US$160.660 | - | 732.291 NAAL |
| 2016 |  Golden Goose GOLD | US$0,0009594 | 23,11% | 0,03% | US$159.250 | US$50.906,65 | 165.994.209 GOLD |
| 2017 |  Aeron ARNX | US$0,007935 | 1,32% | -0,48% | US$158.707 | US$17.286,44 | 20.000.000 ARNX |
| 2018 |  ADA BOY ADABOY | US$0,000001673 | -0,39% | -1,37% | US$161.555 | - | 96.584.605.559 ADABOY |
| 2019 |  TurtleNetwork TN | US$0,001785 | -27,79% | -9,47% | US$157.705 | US$60,56 | 88.335.911 TN |
| 2020 |  WorkQuest Token WQT | US$0,004203 | -1,70% | -6,66% | US$156.899 | US$246.208 | 37.329.708 WQT |
| 2021 |  Connectome CNTM | US$0,1291 | -3,50% | -17,95% | US$156.316 | US$549.263 | 1.210.675 CNTM |
| 2022 |  ORAO Network ORAO | US$0,003922 | 7,33% | -26,75% | US$154.521 | US$41.677,23 | 39.397.668 ORAO |
| 2023 |  Heart Number HTN | US$0,00006970 | -0,33% | 12,26% | US$154.459 | - | 2.215.926.951 HTN |
| 2024 |  NFTify N1 | US$0,007643 | -2,81% | -4,84% | US$155.633 | US$2.114,40 | 20.362.031 N1 |
| 2025 |  Centric Swap CNS | US$0,00002114 | -2,73% | -12,40% | US$155.208 | US$1.484.843 | 7.342.691.560 CNS |
| 2026 |  Tolar TOL | US$0,0007890 | -5,38% | -8,49% | US$153.906 | - | 195.058.810 TOL |
| 2027 |  BOMB BOMB | US$0,1713 | -5,26% | -8,05% | US$152.707 | US$88.061,88 | 891.267 BOMB |
| 2028 |  bAlpha BALPHA | US$8,47 | 15,82% | 23,57% | US$152.533 | US$2.075,55 | 18.000 BALPHA |
| 2029 |  HEAT HEAT | US$0,003092 | -3,24% | -19,40% | US$152.712 | - | 49.392.066 HEAT |
| 2030 |  ParkinGo GOT | US$0,007553 | -1,05% | -10,27% | US$152.334 | - | 20.168.694 GOT |
| 2031 |  QUAI DAO QUAI | US$0,003811 | -4,22% | -6,14% | US$151.713 | US$53.873,27 | 39.809.807 QUAI |
| 2032 |  FidexToken FEX | US$0,000004848 | -2,50% | -12,34% | US$150.053 | - | 30.948.335.553 FEX |
| 2033 |  Filecash FIC | US$0,005888 | -6,78% | -4,03% | US$151.423 | US$278.439 | 25.718.348 FIC |
| 2034 |  Blockchain Cuties Universe Governance BCUG | US$0,1096 | -6,33% | -7,27% | US$150.991 | US$23.096,83 | 1.377.892 BCUG |
| 2035 |  Legia Warsaw Fan Token LEG | US$0,3587 | -9,99% | -5,64% | US$153.103 | US$43.559,36 | 426.850 LEG |
| 2036 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2037 |  Collateral Pay COLL | US$0,02430 | -5,63% | -0,70% | US$150.480 | US$19,20 | 6.192.106 COLL |
| 2038 |  Argon ARGON | US$0,001880 | -0,73% | 0,38% | US$150.359 | US$62.677,50 | 79.995.540 ARGON |
| 2039 |  Cryptopolis CPO | US$0,01009 | -1,24% | -3,23% | US$148.691 | US$111.314 | 14.742.256 CPO |
| 2040 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,01% | 0,03% | US$148.702 | - | 6.000.000 PVM |
| 2041 |  Beyondfi BYN | US$0,01665 | -2,26% | 4,60% | US$147.574 | US$233.933 | 8.863.175 BYN |
| 2042 |  World Token WORLD | US$0,001482 | 2,62% | -1,40% | US$147.566 | - | 99.555.298 WORLD |
| 2043 |  Genesis Shards GS | US$0,01212 | 0,01% | -5,57% | US$145.825 | US$17.869,75 | 12.030.988 GS |
| 2044 |  Lendefi LDFI | US$0,00002548 | -5,52% | -5,40% | US$145.155 | US$178,72 | 5.696.004.833 LDFI |
| 2045 |  Ethereum Gold ETG | US$0,007167 | -2,29% | -3,05% | US$144.766 | - | 20.199.973 ETG |
| 2046 |  ETHA Lend ETHA | US$0,01541 | -2,11% | -7,69% | US$144.250 | US$96.320,03 | 9.359.425 ETHA |
| 2047 |  Ubex UBEX | US$0,00004362 | -1,14% | -1,57% | US$144.208 | US$66,70 | 3.306.258.739 UBEX |
| 2048 |  Power Index Pool Token PIPT | US$0,7213 | -3,81% | -2,63% | US$144.178 | US$1.537,50 | 199.884 PIPT |
| 2049 |  AMATEN AMA | US$0,01903 | -31,31% | -37,54% | US$144.063 | US$594,89 | 7.571.323 AMA |
| 2050 |  Spaceswap SHAKE SHAKE | US$189,20 | -3,76% | -5,33% | US$143.600 | US$18.476,97 | 759 SHAKE |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.