Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DinoSwap DINO | US$0,001285 | -1,81% | 12,48% | US$194.833 | US$17.331,52 | 151.616.368 DINO |
| 1952 |  GoldMint MNTP | US$0,1017 | -3,74% | -5,29% | US$194.724 | - | 1.914.997 MNTP |
| 1953 |  Katalyo KTLYO | US$0,01819 | -4,70% | -8,06% | US$194.532 | US$94.890,06 | 10.695.604 KTLYO |
| 1954 |  Flixxo FLIXX | US$0,002303 | 335,62% | 16,51% | US$194.167 | US$1.459,10 | 84.323.675 FLIXX |
| 1955 |  Zennies ZENI | US$0,0001932 | -3,24% | -4,29% | US$193.396 | - | 1.000.812.836 ZENI |
| 1956 |  Club Atletico Independiente CAI | US$0,2955 | -5,80% | -7,10% | US$192.928 | US$37.227,39 | 652.888 CAI |
| 1957 |  OpenSwap OSWAP | US$0,009121 | -0,22% | -0,36% | US$192.610 | US$42.742,59 | 21.118.055 OSWAP |
| 1958 |  Stobox Token STBU | US$0,004682 | -5,28% | -3,75% | US$191.763 | US$44.992,57 | 40.961.579 STBU |
| 1959 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004494 | 85,51% | 70,70% | US$190.151 | US$1,98 | 42.309.939 ONG |
| 1960 |  AudioCoin ADC | US$0,0001932 | -3,24% | -4,29% | US$189.516 | - | 980.733.271 ADC |
| 1961 |  BUZZCoin BUZZ | US$0,000009494 | -4,25% | -9,42% | US$189.882 | - | 20.000.000.000 BUZZ |
| 1962 |  FuzeX FXT | US$0,0002061 | -4,64% | 36,28% | US$188.699 | - | 915.627.153 FXT |
| 1963 |  Bitcoin Green BITG | US$0,01578 | -2,36% | 4,24% | US$188.471 | US$547,68 | 11.941.077 BITG |
| 1964 |  Step Finance STEP | US$0,04686 | 3,33% | 4,25% | US$187.452 | US$773.166 | 4.000.000 STEP |
| 1965 |  Team Heretics Fan Token TH | US$0,4355 | -9,29% | -3,45% | US$188.184 | US$24.489,81 | 432.137 TH |
| 1966 |  Endor Protocol EDR | US$0,0001275 | -3,24% | -4,29% | US$187.341 | - | 1.468.902.335 EDR |
| 1967 |  Micromines MICRO | US$0,00001038 | -5,38% | 3,00% | US$186.873 | US$0,4200 | 17.999.887.606 MICRO |
| 1968 |  Citadel CTL | US$0,01701 | -21,88% | -4,29% | US$186.533 | - | 10.969.269 CTL |
| 1969 |  DAOstack GEN | US$0,003743 | -82,33% | -29,21% | US$183.521 | US$390,33 | 49.029.095 GEN |
| 1970 |  Add.xyz ADD | US$0,02233 | -5,09% | -5,28% | US$185.286 | US$3,60 | 8.296.071 ADD |
| 1971 |  Qbao QBT | US$0,002833 | -12,93% | 20,72% | US$185.157 | US$34.603,00 | 65.351.403 QBT |
| 1972 |  ZENZO ZNZ | US$0,006243 | 4,21% | 32,67% | US$185.225 | US$398,13 | 29.667.006 ZNZ |
| 1973 |  LYNC Network LYNC | US$0,1836 | -5,46% | -8,36% | US$182.236 | - | 992.615 LYNC |
| 1974 |  Elpis Battle EBA | US$0,008199 | -3,61% | -10,00% | US$181.785 | US$5.780,73 | 22.172.718 EBA |
| 1975 |  Universidad de Chile Fan Token UCH | US$0,4841 | -8,28% | 3,49% | US$181.642 | US$53.672,93 | 375.236 UCH |
| 1976 |  YEE YEE | US$0,0001323 | -3,03% | -6,68% | US$180.686 | US$32.383,67 | 1.365.218.125 YEE |
| 1977 |  SolanaSail Governance Token GSAIL | US$0,04857 | 3,42% | -29,85% | US$179.702 | US$12,26 | 3.700.000 GSAIL |
| 1978 |  Jarvis+ JAR | US$0,001656 | -1,14% | -0,12% | US$179.121 | US$68.825,26 | 108.157.249 JAR |
| 1979 |  Niftify NIFT | US$0,01551 | -2,23% | -4,24% | US$178.434 | US$55.643,98 | 11.500.769 NIFT |
| 1980 |  Bounty0x BNTY | US$0,0007701 | -1,88% | -5,72% | US$179.218 | US$31.492,04 | 232.720.097 BNTY |
| 1981 |  Alliance Fan Token ALL | US$0,1769 | -8,28% | -4,95% | US$177.117 | US$22.188,43 | 1.001.165 ALL |
| 1982 |  Rise RISE | US$0,0008784 | 22,10% | 28,17% | US$175.825 | US$53,32 | 200.160.338 RISE |
| 1983 |  Alanyaspor Fan Token ALA | US$0,5657 | -5,69% | -4,25% | US$175.378 | US$68.669,77 | 310.005 ALA |
| 1984 |  ASPO World ASPO | US$0,007136 | 7,02% | 2,11% | US$182.834 | US$54.748,83 | 25.622.840 ASPO |
| 1985 |  Digital Reserve Currency DRC | US$0,0001740 | -2,85% | -12,77% | US$173.971 | US$1.318,64 | 1.000.000.000 DRC |
| 1986 |  OLXA OLXA | US$0,0001278 | -3,77% | -5,35% | US$173.687 | - | 1.359.420.210 OLXA |
| 1987 |  MyWish WISH | US$0,01816 | -3,98% | -6,74% | US$173.372 | - | 9.546.651 WISH |
| 1988 |  Pakcoin PAK | US$0,002520 | 0,74% | -3,12% | US$172.875 | US$2.184,02 | 68.594.750 PAK |
| 1989 |  Pigeoncoin PGN | US$0,00002288 | 0,02% | 2,22% | US$171.919 | US$2.562,33 | 7.514.364.865 PGN |
| 1990 |  DeFi Bids BID | US$0,007473 | -4,16% | -6,62% | US$171.595 | US$159,08 | 22.960.580 BID |
| 1991 |  Mettalex MTLX | US$0,1518 | -3,47% | -5,02% | US$170.471 | US$96.279,78 | 1.123.003 MTLX |
| 1992 |  Spaceswap MILK2 MILK2 | US$0,02321 | -1,69% | 1,32% | US$171.190 | US$19.755,69 | 7.376.937 MILK2 |
| 1993 |  GoldenPyrex GPYX | US$0,01701 | -7,63% | -4,29% | US$170.050 | - | 9.999.999 GPYX |
| 1994 |  Pivot Token PVT | US$0,00003327 | -5,04% | -4,91% | US$170.830 | US$253.081 | 5.135.200.000 PVT |
| 1995 |  Zetacoin ZET | US$0,0009662 | -3,24% | -4,29% | US$169.132 | - | 175.049.360 ZET |
| 1996 |  Silver Stonks SSTX | US$0,0000002265 | -2,24% | -6,55% | US$169.297 | US$255,93 | 747.566.991.914 SSTX |
| 1997 |  HeroesTD HTD | US$0,005830 | 0,03% | -5,07% | US$169.183 | US$114.810 | 29.016.977 HTD |
| 1998 |  Creo Engine CREO | US$0,03429 | -1,86% | -6,27% | US$168.476 | US$859.479 | 4.912.576 CREO |
| 1999 |  Save Environment Token SET | US$0,1752 | -4,26% | -6,33% | US$168.354 | - | 960.882 SET |
| 2000 |  Etho Protocol ETHO | US$0,02888 | -5,51% | 11,49% | US$166.473 | US$84.593,31 | 5.764.086 ETHO |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.