Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Terracoin TRC | US$0,01585 | -1,80% | -12,02% | US$363.425 | US$53,13 | 22.935.396 TRC |
| 1752 |  X8X Token X8X | US$0,004368 | -3,08% | 4,46% | US$360.488 | US$178,61 | 82.522.341 X8X |
| 1753 |  UTU Protocol UTU | US$0,002856 | -29,07% | 28,02% | US$355.520 | - | 124.476.610 UTU |
| 1754 |  Clash of Lilliput COL | US$0,6660 | -1,99% | -13,81% | US$362.549 | US$51.338,41 | 544.336 COL |
| 1755 |  9D NFT COGI | US$0,01678 | -1,61% | -12,42% | US$356.695 | US$9.859,24 | 21.256.534 COGI |
| 1756 |  FintruX Network FTX | US$0,003717 | -3,08% | -1,38% | US$353.128 | US$98,78 | 95.000.000 FTX |
| 1757 |  Karbo KRB | US$0,03730 | -14,33% | -15,27% | US$353.208 | US$33,42 | 9.470.624 KRB |
| 1758 |  Apron Network APN | US$0,003800 | 3,12% | 24,18% | US$355.326 | US$204.589 | 93.500.000 APN |
| 1759 |  LiteDoge LDOGE | US$0,00002163 | -2,85% | 16,50% | US$355.221 | - | 16.422.580.992 LDOGE |
| 1760 |  Electrify.Asia ELEC | US$0,0006597 | -7,81% | -7,44% | US$349.365 | US$20.275,15 | 529.591.779 ELEC |
| 1761 |  APYSwap APYS | US$0,01934 | -5,49% | -1,91% | US$351.875 | US$53.808,06 | 18.191.036 APYS |
| 1762 |  Cheems CHEEMS | US$0,0001367 | 1,88% | -13,77% | US$348.757 | US$543,65 | 2.550.834.901 CHEEMS |
| 1763 |  Trittium TRTT | US$0,002702 | -3,31% | -10,37% | US$348.354 | US$793,95 | 128.915.825 TRTT |
| 1764 |  2crazyNFT 2CRZ | US$0,002263 | -2,33% | -1,38% | US$347.277 | US$227.028 | 153.470.569 2CRZ |
| 1765 |  OST OST | US$0,0004356 | -0,28% | 4,15% | US$347.813 | US$27.533,61 | 798.532.509 OST |
| 1766 |  HiCoin XHI | US$0,00007815 | -38,76% | -46,72% | US$346.558 | US$9,28 | 4.434.602.828 XHI |
| 1767 |  Wings WINGS | US$0,003450 | -3,08% | -10,82% | US$345.032 | US$0,1800 | 99.999.994 WINGS |
| 1768 |  Beaxy BXY | US$0,001159 | -27,43% | -28,22% | US$342.913 | US$397,95 | 295.758.512 BXY |
| 1769 |  PRivaCY Coin PRCY | US$0,04039 | -6,39% | -18,03% | US$342.452 | US$10.606,34 | 8.479.255 PRCY |
| 1770 |  Streamity STM | US$0,009489 | -4,43% | -6,66% | US$341.486 | - | 35.987.749 STM |
| 1771 |  Cook Finance COOK | US$0,0003887 | -5,61% | -12,57% | US$339.591 | US$117.578 | 873.630.735 COOK |
| 1772 |  Samsunspor Fan Token SAM | US$0,8350 | -8,81% | -3,98% | US$338.169 | US$108.649 | 405.002 SAM |
| 1773 |  CropperFinance CRP | US$0,01201 | -5,00% | -7,19% | US$337.755 | US$19.079,72 | 28.131.000 CRP |
| 1774 |  xRhodium XRC | US$0,2665 | -4,81% | -22,51% | US$333.007 | US$359,11 | 1.249.615 XRC |
| 1775 |  Legend of Fantasy War LFW | US$0,02239 | -14,96% | 4,15% | US$333.291 | US$95.432,13 | 14.886.408 LFW |
| 1776 |  ASKO ASKO | US$0,002486 | -6,92% | -13,90% | US$330.710 | US$61.961,92 | 133.035.720 ASKO |
| 1777 |  Hertz Network HTZ | US$0,00007027 | -1,36% | 0,26% | US$368.125 | US$2.776,44 | 5.238.410.649 HTZ |
| 1778 |  SEEN SEEN | US$0,4615 | -5,46% | -6,55% | US$325.236 | - | 704.772 SEEN |
| 1779 |  Scry.info DDD | US$0,0007347 | -0,34% | -0,74% | US$323.289 | US$36.227,77 | 440.057.074 DDD |
| 1780 |  Nerve Finance NRV | US$0,007002 | 1,27% | -0,02% | US$323.741 | US$1.090.695 | 46.237.771 NRV |
| 1781 |  DPRating RATING | US$0,0001504 | 9,57% | 6,39% | US$321.998 | US$30.650,41 | 2.140.429.993 RATING |
| 1782 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,59 | -8,39% | -3,30% | US$322.009 | US$197.580 | 202.242 STV |
| 1783 |  PayPie PPP | US$0,003865 | -51,62% | -52,15% | US$318.845 | US$410,81 | 82.500.000 PPP |
| 1784 |  REVIVAL RVL | US$0,000000000858 | -1,51% | -9,57% | US$317.191 | US$210,98 | 369.789.837.379.471 RVL |
| 1785 |  Sether SETH | US$0,01564 | -4,56% | -9,16% | US$314.840 | US$956,25 | 20.136.683 SETH |
| 1786 |  MEDIA EYE NFT Portal eYe | US$0,003379 | -1,38% | -2,50% | US$314.222 | US$244.173 | 92.990.540 eYe |
| 1787 |  KeyFi KEYFI | US$0,1171 | -12,68% | -23,86% | US$314.842 | US$670,98 | 2.688.429 KEYFI |
| 1788 |  UniMex Network UMX | US$0,03346 | -5,45% | -8,16% | US$313.483 | US$11,54 | 9.368.195 UMX |
| 1789 |  CannabisCoin CANN | US$0,004058 | -3,24% | -44,17% | US$313.406 | - | 77.231.176 CANN |
| 1790 |  Merculet MVP | US$0,00007123 | -7,18% | 15,02% | US$312.597 | US$52.121,65 | 4.388.257.622 MVP |
| 1791 |  Playcent PCNT | US$0,01073 | -6,02% | -2,56% | US$310.825 | US$26.308,69 | 28.965.236 PCNT |
| 1792 |  Atmos ATMOS | US$0,004947 | -3,24% | -4,66% | US$310.259 | US$170,30 | 62.717.622 ATMOS |
| 1793 |  Polis POLIS | US$0,03161 | -5,62% | -6,59% | US$310.774 | US$1.529,37 | 9.831.891 POLIS |
| 1794 |  Bottos BTO | US$0,0005609 | -3,12% | -1,74% | US$306.236 | US$20.851,99 | 546.000.153 BTO |
| 1795 |  Battle Hero BATH | US$0,006130 | 0,24% | -4,75% | US$305.106 | US$20.936,81 | 49.773.309 BATH |
| 1796 |  Tidal Finance TIDAL | US$0,0003559 | 5,09% | -4,95% | US$307.921 | US$1.013.379 | 865.226.229 TIDAL |
| 1797 |  DecentraWeb DWEB | US$0,09036 | -7,09% | -12,05% | US$303.373 | US$3.031,19 | 3.357.220 DWEB |
| 1798 |  Venus BCH vBCH | US$1,96 | -1,77% | -6,44% | US$303.247 | - | 154.392 vBCH |
| 1799 |  ShipChain SHIP | US$0,0006296 | -2,99% | -10,48% | US$301.337 | - | 478.598.260 SHIP |
| 1800 |  Centaur CNTR | US$0,00008991 | -3,99% | -41,59% | US$302.199 | US$2.774,61 | 3.361.125.000 CNTR |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.