Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CryptoSoul SOUL | US$0,001318 | 16,75% | -16,44% | US$421.732 | - | 319.927.334 SOUL |
| 1702 |  QChi QCH | US$0,01283 | -4,33% | 56,66% | US$420.360 | - | 32.756.240 QCH |
| 1703 |  Webflix Token WFX | US$0,00002889 | -23,06% | -33,39% | US$418.031 | US$556,27 | 14.469.258.368 WFX |
| 1704 |  PHI Token PHI | US$0,07133 | 0,02% | -0,57% | US$415.705 | - | 5.828.254 PHI |
| 1705 |  Sypool SYP | US$0,006497 | 0,67% | -3,40% | US$424.686 | US$97.823,69 | 65.364.660 SYP |
| 1706 |  Golff GOF | US$0,04144 | -6,04% | -5,03% | US$414.351 | US$791.388 | 9.999.338 GOF |
| 1707 |  Multiplier MXX | US$0,003035 | -2,36% | -5,27% | US$413.583 | US$279,11 | 136.248.766 MXX |
| 1708 |  LocalCoinSwap LCS | US$0,008501 | -3,24% | -4,29% | US$418.628 | - | 49.246.937 LCS |
| 1709 |  Hyprr UDOO | US$0,0008555 | -13,08% | -41,55% | US$412.612 | US$39.211,91 | 482.321.491 UDOO |
| 1710 |  ADAMANT Messenger ADM | US$0,004638 | -3,24% | -4,29% | US$413.089 | - | 89.071.193 ADM |
| 1711 |  BHO Network BHO | US$0,0009066 | -2,99% | -5,74% | US$411.603 | US$96.732,97 | 454.000.000 BHO |
| 1712 |  TigerCash TCH | US$0,007309 | -3,04% | -5,32% | US$409.318 | US$1.774.592 | 55.999.900 TCH |
| 1713 |  Rainbow Token RAINBOW | US$0,000000000475 | -0,72% | -3,20% | US$408.822 | US$727,16 | 860.397.837.230.263 RAINBOW |
| 1714 |  ACCEL ACCEL | US$0,002156 | -4,45% | 7,28% | US$407.344 | US$2.281,73 | 188.934.416 ACCEL |
| 1715 |  Sao Paulo FC Fan Token SPFC | US$0,2333 | -7,51% | -5,99% | US$404.057 | US$28.279,12 | 1.732.000 SPFC |
| 1716 |  Skrumble Network SKM | US$0,0003952 | -0,80% | -1,86% | US$403.722 | US$41.948,68 | 1.021.680.996 SKM |
| 1717 |  Fractal FCL | US$0,02432 | -2,89% | -6,90% | US$403.581 | US$17.727,30 | 16.595.271 FCL |
| 1718 |  Tripio TRIO | US$0,0001077 | -3,24% | -4,29% | US$403.701 | - | 3.750.000.000 TRIO |
| 1719 |  Oikos OKS | US$0,003642 | -3,82% | 0,13% | US$400.208 | US$14.354,40 | 109.886.711 OKS |
| 1720 |  SiaCashCoin SCC | US$0,00001803 | -0,43% | 3,59% | US$399.808 | US$370.863 | 22.176.888.617 SCC |
| 1721 |  PulsePad PLSPAD | US$0,002429 | -3,19% | -17,56% | US$402.523 | US$30.734,07 | 165.717.873 PLSPAD |
| 1722 |  Cappasity CAPP | US$0,0005981 | 2,08% | -12,54% | US$396.687 | US$165.508 | 663.271.025 CAPP |
| 1723 |  Jarvis Network JRT | US$0,01362 | 0,51% | -1,41% | US$394.951 | US$11.660,76 | 29.005.880 JRT |
| 1724 |  TurtleCoin TRTL | US$0,000003870 | -3,62% | -9,09% | US$393.069 | US$46.962,24 | 101.563.954.738 TRTL |
| 1725 |  Hydro HYDRO | US$0,004750 | 3,93% | 1,09% | US$392.051 | US$6.267,77 | 82.545.513 HYDRO |
| 1726 |  Governor DAO GDAO | US$0,1339 | -3,59% | -4,14% | US$389.356 | US$24.272,60 | 2.908.596 GDAO |
| 1727 |  Dexsport DESU | US$0,005638 | -7,85% | -12,46% | US$388.415 | US$33.502,41 | 68.891.195 DESU |
| 1728 |  SmileyCoin SMLY | US$0,00002044 | -17,82% | -28,03% | US$323.130 | US$8,30 | 15.806.193.400 SMLY |
| 1729 |  Mytheria MYRA | US$0,02034 | -1,60% | -7,66% | US$384.384 | US$25.226,94 | 18.898.630 MYRA |
| 1730 |  Coreto COR | US$0,001686 | -10,29% | -25,92% | US$384.870 | US$12.947,09 | 228.283.474 COR |
| 1731 |  AirNFTs AIRT | US$0,003448 | -1,99% | -9,44% | US$386.350 | US$1.390,44 | 112.040.000 AIRT |
| 1732 |  U Network UUU | US$0,00003853 | -2,34% | 7,89% | US$385.139 | US$165.015 | 9.994.600.000 UUU |
| 1733 |  Rublix RBLX | US$0,01855 | 4,38% | -3,95% | US$384.774 | US$73,05 | 20.745.871 RBLX |
| 1734 |  Redpanda Earth REDPANDA | US$0,000000000001 | -9,92% | -9,74% | US$379.868 | US$95.575,13 | 392.234.600.960.974.080 REDPANDA |
| 1735 |  Atlas Protocol ATP | US$0,0001479 | 1,25% | -1,93% | US$381.010 | US$30.784,81 | 2.576.066.703 ATP |
| 1736 |  Everex EVX | US$0,01658 | -1,19% | 20,73% | US$376.266 | US$4.277,55 | 22.700.000 EVX |
| 1737 |  Hashgard GARD | US$0,00003747 | -3,28% | -3,44% | US$374.672 | US$18.439,57 | 10.000.000.000 GARD |
| 1738 |  Autonio NIOX | US$0,003972 | -3,15% | -8,14% | US$375.163 | US$785,40 | 94.440.196 NIOX |
| 1739 |  TripCandy CANDY | US$0,001673 | -2,14% | -4,34% | US$350.371 | US$3,14 | 209.382.822 CANDY |
| 1740 |  OneRoot Network RNT | US$0,001325 | -0,44% | -11,40% | US$376.434 | US$92.732,26 | 284.073.817 RNT |
| 1741 |  Signature Chain SIGN | US$0,0004854 | -2,89% | 4,11% | US$371.701 | US$10,61 | 765.779.225 SIGN |
| 1742 |  MediShares MDS | US$0,0002836 | -2,61% | -3,21% | US$371.518 | US$33.358,98 | 1.310.099.624 MDS |
| 1743 |  Unicly Hashmasks Collection UMASK | US$0,003715 | -5,46% | -8,36% | US$371.543 | - | 100.000.000 UMASK |
| 1744 |  Color Platform CLR | US$0,002698 | 0,01% | 0,03% | US$370.278 | US$0,9700 | 137.230.262 CLR |
| 1745 |  Starbase STAR | US$0,002044 | 0,16% | -9,25% | US$383.186 | US$559.795 | 187.500.000 STAR |
| 1746 |  Verso VSO | US$0,004660 | -1,83% | 16,55% | US$369.468 | US$27.411,55 | 79.279.192 VSO |
| 1747 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1748 |  SynchroBitcoin SNB | US$0,004612 | -1,36% | -1,81% | US$366.835 | US$4,71 | 79.535.231 SNB |
| 1749 |  Beer Money BEER | US$0,008720 | 5,88% | 19,07% | US$366.238 | US$27.458,90 | 41.999.999 BEER |
| 1750 |  CRD Network CRD | US$0,0003644 | -5,46% | -8,36% | US$364.360 | - | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.