Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Plant Vs Undead PVU | US$0,01602 | -0,76% | -3,84% | US$802.922 | US$171.253 | 50.109.128 PVU |
| 1502 |  Bata BTA | US$0,1581 | -3,24% | 1,00% | US$798.663 | - | 5.052.601 BTA |
| 1503 |  Furucombo COMBO | US$0,02570 | -3,08% | -6,46% | US$791.949 | US$413.132 | 30.810.925 COMBO |
| 1504 |  ownix ONX | US$0,2398 | 0,01% | -68,70% | US$791.480 | US$1,56 | 3.300.000 ONX |
| 1505 |  VIG VIG | US$0,0008919 | -1,85% | 3,28% | US$797.780 | US$56,04 | 894.518.355 VIG |
| 1506 |  ETHPad ETHPAD | US$0,003931 | -10,86% | -11,58% | US$783.993 | US$15.674,53 | 199.427.405 ETHPAD |
| 1507 |  Ycash YEC | US$0,06187 | 2,86% | 36,24% | US$782.439 | US$159,43 | 12.646.441 YEC |
| 1508 |  CUTcoin CUT | US$0,004831 | -3,24% | -0,30% | US$782.284 | - | 161.930.742 CUT |
| 1509 |  disBalancer DDOS | US$0,1260 | -8,53% | -8,36% | US$781.945 | US$93.281,46 | 6.206.508 DDOS |
| 1510 |  IoT Chain ITC | US$0,008920 | -8,25% | -18,83% | US$777.967 | US$164.579 | 87.214.657 ITC |
| 1511 |  Swirge SWG | US$0,06505 | -2,73% | -10,50% | US$779.302 | US$57.508,46 | 11.980.559 SWG |
| 1512 |  Oduwacoin OWC | US$0,1851 | -3,14% | -4,09% | US$775.459 | US$8.500,85 | 4.188.884 OWC |
| 1513 |  İstanbul Başakşehir Fan Token IBFK | US$1,29 | -5,35% | -0,01% | US$774.394 | US$178.427 | 601.261 IBFK |
| 1514 |  Don-key DON | US$0,01243 | -6,20% | -5,62% | US$770.512 | US$25.423,21 | 61.997.631 DON |
| 1515 |  Hush HUSH | US$0,06428 | 18,77% | 38,81% | US$770.808 | US$478,29 | 11.991.948 HUSH |
| 1516 |  yieldwatch WATCH | US$0,04495 | -2,50% | -5,11% | US$770.893 | US$3.607,58 | 17.150.544 WATCH |
| 1517 |  eXPerience Chain XPC | US$0,000008341 | 2,44% | 3,93% | US$759.790 | - | 91.090.814.961 XPC |
| 1518 |  Lanceria LANC | US$0,002802 | -15,30% | 2,44% | US$754.109 | US$64.608,07 | 269.152.549 LANC |
| 1519 |  Tadpole Finance TAD | US$1,36 | -1,42% | -3,20% | US$749.484 | US$4.546,88 | 551.606 TAD |
| 1520 |  CyberFi Token CFi | US$0,3636 | -1,15% | -7,72% | US$745.375 | US$17.662,28 | 2.050.000 CFi |
| 1521 |  Wall Street Games WSG | US$0,000000002401 | -2,87% | -8,06% | US$748.342 | US$105.159 | 311.708.880.342.312 WSG |
| 1522 |  Digix Gold Token DGX | US$13,60 | -3,06% | -4,06% | US$742.957 | US$563,07 | 54.623 DGX |
| 1523 |  Hakka.Finance HAKKA | US$0,002050 | -0,08% | 1,58% | US$762.993 | US$876,96 | 372.118.276 HAKKA |
| 1524 |  Duck DAO (DLP Duck Token) DUCK | US$0,02357 | -6,03% | -5,56% | US$738.075 | US$5.263,38 | 31.319.195 DUCK |
| 1525 |  Open Platform OPEN | US$0,0006968 | 2,34% | 6,87% | US$739.782 | US$24.978,51 | 1.061.610.422 OPEN |
| 1526 |  My Master War MAT | US$0,04097 | -2,83% | -1,73% | US$733.938 | US$37.815,65 | 17.911.954 MAT |
| 1527 |  Global Cryptocurrency GCC | US$0,0005797 | -3,24% | -4,29% | US$734.782 | - | 1.267.482.828 GCC |
| 1528 |  Reward Hunters Token RHT | US$0,0009179 | -3,91% | -17,62% | US$734.337 | US$4.414,27 | 800.000.000 RHT |
| 1529 |  DinoX DNXC | US$0,02132 | -1,00% | -3,65% | US$725.107 | US$208.820 | 34.011.080 DNXC |
| 1530 |  Flamengo Fan Token MENGO | US$0,2232 | -8,51% | -5,15% | US$714.294 | US$43.784,93 | 3.199.972 MENGO |
| 1531 |  Ixcoin IXC | US$0,03391 | -3,24% | -4,29% | US$721.305 | - | 21.268.995 IXC |
| 1532 |  FYDcoin FYD | US$0,001159 | -3,24% | -4,29% | US$720.565 | US$2.317,81 | 621.479.347 FYD |
| 1533 |  1-UP Platform 1-UP | US$0,01259 | -7,00% | -24,38% | US$719.841 | US$294.952 | 57.170.994 1-UP |
| 1534 |  Snetwork SNET | US$0,003098 | 0,01% | 0,03% | US$737.030 | US$151.611 | 237.908.092 SNET |
| 1535 |  WagyuSwap WAG | US$0,01296 | -5,87% | -12,30% | US$702.125 | US$26.363,34 | 54.165.358 WAG |
| 1536 |  Petals PTS | US$0,001437 | 6,44% | 14,54% | US$718.195 | US$7.683.521 | 499.932.420 PTS |
| 1537 |  S.C. Corinthians Fan Token SCCP | US$0,2955 | -8,88% | -4,44% | US$705.951 | US$34.907,59 | 2.389.010 SCCP |
| 1538 |  LINKA LINKA | US$0,001003 | -2,86% | -1,85% | US$696.171 | US$1.955,18 | 694.150.020 LINKA |
| 1539 |  PieDAO DOUGH v2 DOUGH | US$0,04698 | 5,02% | 0,64% | US$694.417 | US$6.416,72 | 14.782.646 DOUGH |
| 1540 |  Launchblock.com LBP | US$0,002077 | -8,20% | 99,85% | US$694.720 | US$393.274 | 334.481.402 LBP |
| 1541 |  HempCoin THC | US$0,002609 | -2,52% | 12,35% | US$695.394 | US$24,60 | 266.564.297 THC |
| 1542 |  Cornichon CORN | US$0,04699 | -0,61% | -0,67% | US$693.385 | US$441,32 | 14.755.323 CORN |
| 1543 |  Crowny CRWNY | US$0,001499 | 3,09% | 11,18% | US$692.901 | US$78.454,60 | 462.191.889 CRWNY |
| 1544 |  DRIFE DRF | US$0,0009423 | 0,17% | -13,46% | US$660.998 | US$41.575,49 | 701.471.384 DRF |
| 1545 |  AstroSwap ASTRO | US$0,001583 | -1,24% | -14,45% | US$678.174 | US$19.811,42 | 428.462.821 ASTRO |
| 1546 |  EXRNchain EXRN | US$0,000007475 | -2,68% | -0,17% | US$691.436 | - | 92.500.000.000 EXRN |
| 1547 |  Ares Protocol ARES | US$0,002905 | -12,55% | -11,93% | US$671.613 | US$709.489 | 231.179.222 ARES |
| 1548 |  Unicly Mystic Axies Collection UAXIE | US$0,06701 | -5,46% | -8,62% | US$670.065 | - | 10.000.000 UAXIE |
| 1549 |  Xensor XSR | US$0,0001437 | 2,50% | -8,85% | US$667.138 | US$127.226 | 4.641.489.283 XSR |
| 1550 |  Chronicle XNL | US$0,03216 | -3,70% | -9,21% | US$668.080 | US$351.421 | 20.776.667 XNL |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.