Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Opium OPIUM | US$0,1607 | -3,88% | -7,88% | US$668.809 | US$59.670,65 | 4.161.204 OPIUM |
| 1552 |  FedoraCoin TIPS | US$0,000003132 | -1,79% | 7,59% | US$664.785 | US$30.745,74 | 212.269.865.434 TIPS |
| 1553 |  SonoCoin SONO | US$0,02348 | -11,31% | -30,86% | US$663.448 | US$4,65 | 28.250.407 SONO |
| 1554 |  TenUp TUP | US$0,04592 | -1,96% | -8,14% | US$656.634 | US$28.631,94 | 14.300.413 TUP |
| 1555 |  Kira Network KEX | US$0,05218 | -1,35% | 4,52% | US$653.887 | US$428.672 | 12.532.083 KEX |
| 1556 |  Davinci Coin DAC | US$0,00007073 | 17,75% | -18,48% | US$599.718 | US$177.164 | 8.478.561.025 DAC |
| 1557 |  Vanilla Network VNLA | US$1,16 | -1,04% | 13,78% | US$656.185 | US$814,61 | 567.165 VNLA |
| 1558 |  Caspian CSP | US$0,001455 | -10,25% | -12,63% | US$653.499 | US$971,57 | 449.036.296 CSP |
| 1559 |  DragonVein DVC | US$0,001069 | 0,01% | 13,84% | US$646.953 | US$9,02 | 605.026.614 DVC |
| 1560 |  VNX VNXLU | US$0,02300 | -3,24% | 3,54% | US$646.280 | US$9,92 | 28.104.700 VNXLU |
| 1561 |  BitBall BTB | US$0,001057 | -0,33% | -11,50% | US$641.283 | US$66.814,54 | 606.702.436 BTB |
| 1562 |  PowerTrade Fuel PTF | US$0,02739 | 5,19% | 19,00% | US$638.393 | US$335,43 | 23.311.586 PTF |
| 1563 |  Whiteheart WHITE | US$72,49 | -3,53% | -8,58% | US$644.298 | US$34.872,62 | 8.888 WHITE |
| 1564 |  YOYOW YOYOW | US$0,001225 | -4,88% | -9,70% | US$636.497 | US$16.617,50 | 519.507.221 YOYOW |
| 1565 |  Blockzero Labs XIO | US$0,01722 | -5,77% | -9,60% | US$630.017 | US$22.212,46 | 36.592.410 XIO |
| 1566 |  Helmet.insure HELMET | US$0,01487 | -0,42% | -5,72% | US$635.819 | US$40.818,06 | 42.749.209 HELMET |
| 1567 |  Krypton DAO KRD | US$0,2884 | -7,02% | -7,86% | US$617.790 | US$4.773.072 | 2.141.906 KRD |
| 1568 |  Rhythm RHYTHM | US$0,00005905 | -1,54% | -4,68% | US$625.003 | US$1.194,79 | 10.583.793.748 RHYTHM |
| 1569 |  Bistroo BIST | US$0,01422 | -3,58% | 2,64% | US$619.392 | US$41.043,63 | 43.565.302 BIST |
| 1570 |  SmartCash SMART | US$0,0004334 | -4,03% | -10,15% | US$612.735 | US$44.917,06 | 1.413.859.298 SMART |
| 1571 |  Plasma Finance PPAY | US$0,004995 | -18,84% | -10,70% | US$614.937 | US$15.881,77 | 123.116.295 PPAY |
| 1572 |  CRYPTO20 C20 | US$0,01508 | -3,08% | -10,82% | US$609.127 | US$76,66 | 40.401.532 C20 |
| 1573 |  CHADS VC CHADS | US$0,01322 | -5,46% | -8,35% | US$607.375 | - | 45.953.890 CHADS |
| 1574 |  PolkaWar PWAR | US$0,01155 | -8,74% | -27,66% | US$607.432 | US$295.499 | 52.572.168 PWAR |
| 1575 |  PumaPay PMA | US$0,00001908 | 0,19% | 1,62% | US$605.503 | US$86,91 | 31.732.432.231 PMA |
| 1576 |  ShopNEXT NEXT | US$0,006491 | 1,13% | 29,27% | US$603.947 | US$62.329,15 | 93.044.901 NEXT |
| 1577 |  Zloadr ZDR | US$0,1110 | -4,05% | -5,91% | US$601.984 | - | 5.425.706 ZDR |
| 1578 |  Everton Fan Token EFC | US$0,6775 | -8,28% | -2,28% | US$600.235 | US$121,25 | 885.943 EFC |
| 1579 |  Essentia ESS | US$0,0004177 | -0,61% | -4,29% | US$596.720 | US$22.210,32 | 1.428.668.414 ESS |
| 1580 |  NextDAO NAX | US$0,0002552 | -2,60% | -11,11% | US$598.480 | US$312.000 | 2.345.502.498 NAX |
| 1581 |  KIWIGO KGO | US$0,01500 | -1,63% | -36,46% | US$636.781 | US$18.723,56 | 42.438.196 KGO |
| 1582 |  Denarius D | US$0,07511 | -7,73% | -2,61% | US$590.790 | US$19,98 | 7.865.455 D |
| 1583 |  XCarnival XCV | US$0,01170 | 3,38% | 5,16% | US$588.954 | US$8.012.325 | 50.331.385 XCV |
| 1584 |  KamPay KAMPAY | US$0,001825 | -7,26% | 10,51% | US$587.959 | US$98.759,37 | 322.224.746 KAMPAY |
| 1585 |  STATERA STA | US$0,007421 | 0,00% | -5,58% | US$586.682 | US$9,26 | 79.052.196 STA |
| 1586 |  Lendingblock LND | US$0,0006165 | -0,39% | 0,03% | US$587.799 | US$6.704,66 | 953.500.347 LND |
| 1587 |  Zenfuse ZEFU | US$0,009057 | -4,23% | -5,29% | US$587.776 | US$15.486,67 | 64.899.301 ZEFU |
| 1588 |  LanaCoin LANA | US$0,0001932 | -3,24% | -4,29% | US$585.313 | - | 3.028.954.996 LANA |
| 1589 |  Minswap MIN | US$0,02324 | -4,86% | -11,73% | US$581.049 | - | 25.000.000 MIN |
| 1590 |  Q DAO Governance token v1.0 QDAO | US$2,19 | 0,01% | -35,35% | US$578.858 | - | 263.856 QDAO |
| 1591 |  Carbon CRBN | US$0,01759 | -6,94% | -2,14% | US$580.310 | US$21.501,53 | 32.989.001 CRBN |
| 1592 |  VisionGame VISION | US$0,01079 | -4,34% | 0,02% | US$576.502 | US$182.724 | 53.415.568 VISION |
| 1593 |  APIX APIX | US$0,004423 | 0,43% | -16,63% | US$575.357 | US$24.364,52 | 130.089.490 APIX |
| 1594 |  Odyssey OCN | US$0,00007201 | 0,68% | 6,51% | US$576.043 | US$151.424 | 8.000.000.000 OCN |
| 1595 |  OceanEx Token OCE | US$0,0003211 | -3,11% | 13,65% | US$574.095 | US$2.540,42 | 1.788.038.022 OCE |
| 1596 |  AME Chain AME | US$0,002278 | -6,48% | -13,76% | US$569.516 | US$85.478,87 | 250.000.000 AME |
| 1597 |  AtromG8 AG8 | US$0,01355 | -2,00% | -18,37% | US$569.095 | US$53.036,81 | 42.000.000 AG8 |
| 1598 |  SuperLauncher LAUNCH | US$0,1407 | -2,26% | -6,40% | US$569.369 | US$128,15 | 4.046.152 LAUNCH |
| 1599 |  Shard SHARD | US$0,03329 | -6,79% | -2,18% | US$569.297 | US$396,11 | 17.100.000 SHARD |
| 1600 |  Bob's Repair BOB | US$0,003092 | 46,57% | -9,08% | US$567.785 | US$12,79 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.