Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Oddz ODDZ | US$0,01978 | -6,32% | 3,12% | US$1.185.639 | US$725.546 | 59.949.281 ODDZ |
| 1352 |  The HUSL HUSL | US$0,1159 | -2,44% | -3,55% | US$1.203.044 | US$631.593 | 10.379.879 HUSL |
| 1353 |  DeepOnion ONION | US$0,05215 | 0,74% | -5,79% | US$1.183.749 | US$683,40 | 22.698.279 ONION |
| 1354 |  NFT Index NFTI | US$529,16 | -3,95% | -7,29% | US$1.180.115 | US$1.340,31 | 2.230 NFTI |
| 1355 |  YUMMY YUMMY | US$0,000003192 | -3,34% | -5,23% | US$1.172.520 | US$13.867,01 | 367.302.685.640 YUMMY |
| 1356 |  Loser Coin LOWB | US$0,00001973 | -2,49% | -2,54% | US$1.189.608 | US$584.095 | 60.296.840.158 LOWB |
| 1357 |  BZEdge BZE | US$0,0003865 | 93,52% | 91,42% | US$1.157.560 | - | 2.995.148.750 BZE |
| 1358 |  Gleec GLEEC | US$0,05342 | -6,25% | 0,44% | US$1.114.342 | US$88.319,11 | 20.859.999 GLEEC |
| 1359 |  Bismuth BIS | US$0,04963 | 9,62% | -52,19% | US$1.165.507 | US$1.322,54 | 23.482.989 BIS |
| 1360 |  Kaby Arena KABY | US$0,002950 | -1,74% | -9,90% | US$1.152.120 | US$14.659,04 | 390.561.134 KABY |
| 1361 |  GHOSTPRISM GHOST | US$0,2122 | -3,24% | -4,38% | US$1.145.191 | - | 5.397.347 GHOST |
| 1362 |  Metaverse Dualchain Network Architecture DNA | US$0,00005663 | -3,50% | -9,23% | US$1.140.791 | US$353.241 | 20.143.656.744 DNA |
| 1363 |  Arcona ARCONA | US$0,07401 | -3,47% | -4,99% | US$1.134.924 | US$8.602,61 | 15.335.470 ARCONA |
| 1364 |  Bird.Money BIRD | US$12,01 | 2,18% | 1,81% | US$1.139.823 | US$153.410 | 94.942 BIRD |
| 1365 |  HollyGold HGOLD | US$0,2609 | -0,93% | -15,71% | US$1.134.201 | US$37.990,92 | 4.347.039 HGOLD |
| 1366 |  ARMOR ARMOR | US$0,006448 | -7,60% | -4,11% | US$1.131.020 | US$49.709,01 | 175.417.559 ARMOR |
| 1367 |  SmartCredit Token SMARTCREDIT | US$0,8227 | -5,53% | -10,38% | US$1.110.800 | US$4.291,93 | 1.350.243 SMARTCREDIT |
| 1368 |  PEPS Coin PEPS | US$0,01829 | -2,28% | -5,57% | US$1.125.671 | US$496,60 | 61.549.272 PEPS |
| 1369 |  Unitrade TRADE | US$0,05704 | -8,04% | -9,58% | US$1.122.244 | US$71.370,46 | 19.673.817 TRADE |
| 1370 |  Conceal CCX | US$0,08816 | -3,63% | -20,60% | US$1.115.862 | US$2.005,54 | 12.657.674 CCX |
| 1371 |  Cred LBA | US$0,001122 | -5,18% | -5,68% | US$1.111.174 | US$38.888,96 | 990.410.205 LBA |
| 1372 |  Impossible Finance IF | US$0,1851 | 0,47% | -1,15% | US$1.110.540 | US$717,35 | 6.000.661 IF |
| 1373 |  xHashtag DAO XTAG | US$0,06910 | -1,17% | -5,19% | US$1.112.468 | US$418.431 | 16.098.679 XTAG |
| 1374 |  YOU COIN YOU | US$0,001986 | 0,07% | 0,96% | US$1.104.558 | US$55.924,82 | 556.120.198 YOU |
| 1375 |  KickToken KICK | US$0,008942 | -1,79% | 1,98% | US$1.101.666 | US$223.621 | 123.197.448 KICK |
| 1376 |  Aeon AEON | US$0,06976 | 5,21% | -1,00% | US$1.104.392 | - | 15.831.459 AEON |
| 1377 |  Equalizer EQZ | US$0,02940 | -3,58% | 7,96% | US$1.101.155 | US$8.238,27 | 37.450.000 EQZ |
| 1378 |  Hord HORD | US$0,01275 | 0,66% | -11,23% | US$1.099.938 | US$84.340,10 | 86.237.197 HORD |
| 1379 |  MONK MONK | US$0,08479 | -8,35% | -12,28% | US$1.099.222 | US$4.879,57 | 12.963.755 MONK |
| 1380 |  TronEuropeRewardCoin TERC | US$0,003695 | 14,28% | -4,70% | US$1.094.683 | US$32,16 | 296.287.927 TERC |
| 1381 |  Sakura SKU | US$0,02065 | -6,25% | -0,80% | US$1.094.357 | US$108.779 | 53.000.000 SKU |
| 1382 |  Galaxy Blitz MIT | US$0,3044 | -2,34% | -6,33% | US$1.091.858 | US$142.420 | 3.587.354 MIT |
| 1383 |  Gather GTH | US$0,01085 | -2,16% | -9,39% | US$1.093.038 | US$198.798 | 100.724.607 GTH |
| 1384 |  Pacoca PACOCA | US$0,008796 | -2,04% | -2,96% | US$1.082.840 | US$17.120,81 | 123.107.414 PACOCA |
| 1385 |  Shirtum SHI | US$0,006220 | -8,17% | -16,19% | US$1.081.233 | US$38.026,75 | 173.823.179 SHI |
| 1386 |  BlockWallet BLANK | US$0,05560 | -4,95% | 1,70% | US$1.078.385 | US$79.387,47 | 19.394.814 BLANK |
| 1387 |  Lightning Bitcoin LBTC | US$0,2792 | 0,98% | -6,62% | US$1.078.029 | US$117.436 | 3.860.808 LBTC |
| 1388 |  Safex Cash SFX | US$0,006613 | -1,30% | 22,81% | US$1.074.724 | US$844,47 | 162.521.994 SFX |
| 1389 |  Kattana KTN | US$0,5096 | -0,94% | -6,36% | US$1.071.618 | US$47.701,42 | 2.102.968 KTN |
| 1390 |  OIN Finance OIN | US$0,03258 | 0,85% | -16,47% | US$1.073.578 | US$30.872,25 | 32.950.759 OIN |
| 1391 |  Vexanium VEX | US$0,001462 | -0,86% | -4,06% | US$1.072.566 | US$25.138,06 | 733.642.279 VEX |
| 1392 |  SENATE SENATE | US$0,06297 | -1,41% | -4,51% | US$1.070.034 | US$84.469,22 | 16.991.441 SENATE |
| 1393 |  Fear FEAR | US$0,1636 | -5,76% | -13,08% | US$1.068.808 | US$536.740 | 6.532.157 FEAR |
| 1394 |  LinkEye LET | US$0,001183 | -3,30% | -3,08% | US$1.064.360 | US$26.132,24 | 899.999.000 LET |
| 1395 |  Hedget HGET | US$0,6091 | -0,87% | 7,88% | US$1.066.761 | US$109.046 | 1.751.448 HGET |
| 1396 |  AMLT AMLT | US$0,002706 | 15,66% | -35,98% | US$1.062.770 | US$248,38 | 392.735.243 AMLT |
| 1397 |  88mph MPH | US$2,28 | -1,40% | 5,48% | US$1.063.150 | US$68.349,79 | 465.279 MPH |
| 1398 |  KCCPAD KCCPAD | US$0,007822 | 13,89% | -4,08% | US$1.064.982 | US$6.473,38 | 136.144.011 KCCPAD |
| 1399 |  BollyCoin BOLLY | US$0,02669 | -8,55% | -6,13% | US$1.061.824 | US$206.795 | 39.781.363 BOLLY |
| 1400 |  CPChain CPC | US$0,002816 | -3,18% | 12,12% | US$1.060.805 | US$71.472,50 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.