Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Zap ZAP | US$0,003877 | -3,53% | 2,34% | US$915.473 | US$20.634,55 | 236.144.465 ZAP |
| 1452 |  iEthereum IETH | US$0,05058 | 51,82% | 35,42% | US$910.479 | - | 18.000.000 IETH |
| 1453 |  Tranche Finance SLICE | US$0,04581 | -8,91% | -59,23% | US$916.293 | US$29.988,08 | 20.000.000 SLICE |
| 1454 |  AnRKey X $ANRX | US$0,005237 | -5,01% | -14,21% | US$903.487 | US$42.392,64 | 172.521.279 $ANRX |
| 1455 |  BlackCoin BLK | US$0,01469 | 5,06% | 32,22% | US$902.913 | US$205,05 | 61.480.445 BLK |
| 1456 |  SYNC Network SYNC | US$0,007631 | -5,89% | -13,13% | US$899.145 | US$479,38 | 117.826.758 SYNC |
| 1457 |  Mind Music MND | US$0,000000001822 | 1,30% | -28,36% | US$907.855 | US$51.644,11 | 498.189.654.056.301 MND |
| 1458 |  Azbit AZ | US$0,00001082 | -1,63% | -8,36% | US$898.651 | - | 83.057.996.159 AZ |
| 1459 |  XY Finance XY | US$0,1962 | -2,75% | -2,80% | US$891.826 | US$131.412 | 4.544.803 XY |
| 1460 |  FairGame FAIR | US$0,0009264 | -2,96% | -8,89% | US$889.355 | US$134.860 | 960.000.000 FAIR |
| 1461 |  Pillar PLR | US$0,003931 | -5,01% | -4,71% | US$1.019.595 | US$33.504,14 | 259.348.201 PLR |
| 1462 |  MAX Exchange Token MAX | US$0,2693 | 0,04% | 2,00% | US$880.858 | US$13.691,25 | 3.271.283 MAX |
| 1463 |  Crust Shadow CSM | US$0,008720 | -3,30% | -9,91% | US$871.957 | US$153,87 | 100.000.000 CSM |
| 1464 |  Memetic / PepeCoin MEME | US$0,02899 | -4,51% | 18,65% | US$865.919 | US$19,02 | 29.873.823 MEME |
| 1465 |  Cyclone Protocol CYC | US$32,86 | -6,47% | -1,72% | US$863.607 | US$10.833,78 | 26.282 CYC |
| 1466 |  Emercoin EMC | US$0,01728 | -1,60% | -3,68% | US$855.832 | US$7.509,47 | 49.529.895 EMC |
| 1467 |  Bloom BLT | US$0,01517 | 72,38% | 67,98% | US$859.212 | US$1.240,43 | 56.642.697 BLT |
| 1468 |  e-Gulden EFL | US$0,05005 | -3,24% | -4,29% | US$859.349 | US$45,82 | 17.170.179 EFL |
| 1469 |  Polker PKR | US$0,007480 | -3,58% | -9,04% | US$857.885 | US$273.146 | 114.682.924 PKR |
| 1470 |  Mist MIST | US$0,01520 | -1,80% | -15,76% | US$856.445 | US$97.976,27 | 56.357.088 MIST |
| 1471 |  Humaniq HMQ | US$0,004601 | 6,30% | 31,47% | US$854.855 | US$13.931,98 | 185.811.695 HMQ |
| 1472 |  Burency BUY | US$0,004393 | -5,25% | -3,98% | US$851.786 | US$246.147 | 193.878.224 BUY |
| 1473 |  Buying.com BUY | US$0,01957 | 3,12% | -0,13% | US$850.245 | US$377.372 | 43.440.000 BUY |
| 1474 |  PANTHEON X XPN | US$0,001246 | 8,89% | 35,55% | US$848.114 | US$2.309,79 | 680.786.427 XPN |
| 1475 |  Green Ben EBEN | US$0,03921 | -7,01% | -20,29% | US$846.062 | US$12.473,71 | 21.575.998 EBEN |
| 1476 |  Leeds United Fan Token LUFC | US$0,8641 | -9,40% | -1,40% | US$849.830 | US$109.756 | 983.439 LUFC |
| 1477 |  carVertical CV | US$0,0001105 | -4,45% | 7,55% | US$842.829 | US$80.238,90 | 7.625.478.192 CV |
| 1478 |  Honest HNST | US$0,008948 | -0,52% | -0,36% | US$841.641 | US$962,38 | 94.061.602 HNST |
| 1479 |  Sumokoin SUMO | US$0,01817 | -3,30% | -4,80% | US$838.481 | US$3.614,22 | 46.150.255 SUMO |
| 1480 |  ClearDAO CLH | US$0,007644 | -3,89% | 23,32% | US$836.381 | US$114.116 | 109.418.953 CLH |
| 1481 |  Bean Cash BITB | US$0,0001743 | -9,99% | -2,25% | US$841.980 | US$1.191,58 | 4.831.796.000 BITB |
| 1482 |  ClinTex CTi CTI | US$0,006708 | 0,78% | 5,10% | US$834.831 | US$1.262.707 | 124.445.175 CTI |
| 1483 |  PERI Finance PERI | US$0,1018 | 0,64% | 9,45% | US$869.606 | US$525.585 | 8.540.090 PERI |
| 1484 |  Paribus PBX | US$0,001630 | -3,03% | -11,14% | US$825.463 | US$194.786 | 506.393.024 PBX |
| 1485 |  Xaurum XAUR | US$0,01159 | 41,60% | 0,75% | US$825.356 | US$15.267,00 | 71.186.095 XAUR |
| 1486 |  TERA TERA | US$0,0009449 | -2,82% | 37,65% | US$798.207 | US$3,44 | 844.711.128 TERA |
| 1487 |  VIBE VIBE | US$0,003162 | -8,81% | -34,78% | US$822.438 | US$891,95 | 260.136.427 VIBE |
| 1488 |  Phoenixcoin PXC | US$0,009469 | 7,76% | 1,95% | US$820.747 | US$390,32 | 86.679.868 PXC |
| 1489 |  Famcentral FAM | US$0,08416 | -1,31% | -4,35% | US$819.606 | US$646,57 | 9.738.630 FAM |
| 1490 |  blockbank BBANK | US$0,01005 | -10,41% | -4,34% | US$813.735 | US$96.787,53 | 80.947.318 BBANK |
| 1491 |  Nitro Network NCash | US$0,0001097 | -5,04% | -12,40% | US$803.288 | US$21.774,40 | 7.325.209.699 NCash |
| 1492 |  Raven Protocol RAVEN | US$0,0001808 | -1,18% | -12,01% | US$812.479 | US$24,67 | 4.494.272.006 RAVEN |
| 1493 |  Genesis Vision GVT | US$0,2031 | 17,68% | -0,16% | US$898.938 | US$456,79 | 4.426.883 GVT |
| 1494 |  DOSE DOSE | US$0,01567 | -1,60% | -4,73% | US$813.495 | US$465.315 | 51.903.165 DOSE |
| 1495 |  Strong STRONG | US$5,84 | 2,34% | -7,57% | US$807.191 | US$209.624 | 138.269 STRONG |
| 1496 |  HEROcoin PLAY | US$0,003254 | -7,78% | 3,25% | US$809.097 | US$115.123 | 248.635.618 PLAY |
| 1497 |  Unistake UNISTAKE | US$0,003820 | -4,83% | -11,06% | US$816.177 | US$31.322,96 | 213.647.127 UNISTAKE |
| 1498 |  AmonD AMON | US$0,0009544 | 0,01% | -3,12% | US$800.366 | US$4.164,73 | 838.630.514 AMON |
| 1499 |  Global Social Chain GSC | US$0,001697 | -2,04% | -2,45% | US$799.796 | US$1.406,83 | 471.247.795 GSC |
| 1500 |  AICHAIN AIT | US$0,001495 | -3,24% | -4,34% | US$800.104 | - | 535.067.071 AIT |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.