Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Graphlinq Protocol GLQ | US$0,001423 | -4,48% | -4,48% | US$483.959 | US$151.204 | 339.999.895 GLQ |
| 1652 |  8PAY 8PAY | US$0,008029 | 4,02% | -0,14% | US$481.805 | US$73.484,77 | 60.010.875 8PAY |
| 1653 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1654 |  Primas PST | US$0,009136 | -5,50% | -2,66% | US$481.377 | US$620.431 | 52.692.565 PST |
| 1655 |  Innovation Blockchain Payment IBP | US$0,002569 | -3,45% | -0,52% | US$482.951 | US$354.029 | 188.009.206 IBP |
| 1656 |  Young Boys Fan Token YBO | US$0,4870 | -6,41% | -2,27% | US$487.669 | US$70.503,15 | 1.001.392 YBO |
| 1657 |  Stably USD USDS | US$0,9988 | 0,01% | 0,02% | US$480.683 | US$2.896,56 | 481.251 USDS |
| 1658 |  NFT NFT | US$0,01308 | -1,61% | -11,80% | US$482.225 | US$3.521,52 | 36.863.404 NFT |
| 1659 |  omchain OMC | US$0,005151 | 1,00% | 14,52% | US$478.056 | US$314.933 | 92.808.753 OMC |
| 1660 |  SINOVATE SIN | US$0,0007163 | -7,04% | 0,67% | US$475.451 | US$175.796 | 663.717.042 SIN |
| 1661 |  DAV Coin DAV | US$0,0006848 | -12,42% | -18,34% | US$474.979 | US$1.181,39 | 693.650.813 DAV |
| 1662 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3402 | -8,02% | -3,50% | US$476.258 | US$42.204,62 | 1.399.882 SAUBER |
| 1663 |  Props Token PROPS | US$0,0009146 | -3,58% | 48,74% | US$469.500 | US$59.601,42 | 513.363.583 PROPS |
| 1664 |  UBXS Token UBXS | US$0,05257 | -0,17% | -7,51% | US$469.130 | US$127.070 | 8.924.144 UBXS |
| 1665 |  Dynamic DYN | US$0,03034 | 4,77% | 10,49% | US$466.630 | US$17,04 | 15.380.761 DYN |
| 1666 |  Kcash KCASH | US$0,001049 | -0,94% | -6,93% | US$467.205 | US$130.424 | 445.499.083 KCASH |
| 1667 |  BitcoinHD BHD | US$0,07628 | -1,37% | -9,78% | US$464.010 | US$138.780 | 6.083.016 BHD |
| 1668 |  Ninneko NINO | US$0,007128 | 0,22% | -8,63% | US$462.656 | US$19.769,35 | 64.904.273 NINO |
| 1669 |  Swarm SWM | US$0,004594 | -0,33% | 3,96% | US$359.198 | US$0,1200 | 78.189.670 SWM |
| 1670 |  LiquidApps DAPP | US$0,0006480 | 2,01% | -1,74% | US$460.004 | US$1.898,94 | 709.902.294 DAPP |
| 1671 |  ZClassic ZCL | US$0,04928 | 67,85% | 23,87% | US$457.627 | US$2,33 | 9.287.024 ZCL |
| 1672 |  Antiample XAMP | US$0,0009776 | -5,46% | -8,44% | US$455.500 | - | 465.929.910 XAMP |
| 1673 |  Bitspawn SPWN | US$0,0008846 | -5,47% | -34,76% | US$454.811 | US$11.768,06 | 514.118.905 SPWN |
| 1674 |  SnowSwap SNOW | US$0,9768 | -0,36% | 7,03% | US$453.324 | US$19.105,10 | 464.080 SNOW |
| 1675 |  Crown CRW | US$0,01507 | -1,98% | -12,28% | US$453.239 | US$1.126,86 | 30.070.268 CRW |
| 1676 |  LaunchZone LZ | US$0,1907 | -2,55% | -7,28% | US$451.515 | US$47.259,11 | 2.367.485 LZ |
| 1677 |  DeHive DHV | US$0,1122 | -3,59% | 10,02% | US$451.090 | US$86.802,07 | 4.019.375 DHV |
| 1678 |  Bitcoin Plus XBC | US$2,41 | 2,38% | 8,74% | US$447.907 | US$420,04 | 186.186 XBC |
| 1679 |  8X8 PROTOCOL EXE | US$0,001437 | -6,88% | 204,96% | US$445.602 | US$99.307,40 | 310.000.000 EXE |
| 1680 |  Darwinia Commitment Token KTON | US$11,29 | -3,06% | 6,62% | US$444.042 | US$20.571,96 | 39.326 KTON |
| 1681 |  Lokr LKR | US$0,01731 | -2,78% | 2,69% | US$443.633 | US$198.389 | 25.628.273 LKR |
| 1682 |  Aitra AITRA | US$0,06725 | -2,40% | -3,46% | US$443.743 | - | 6.598.686 AITRA |
| 1683 |  ContentBox BOX | US$0,0002568 | -5,15% | -8,52% | US$441.747 | US$30.081,14 | 1.719.946.327 BOX |
| 1684 |  Clube Atlético Mineiro Fan Token GALO | US$0,2304 | -6,70% | -6,80% | US$442.789 | US$29.306,54 | 1.922.053 GALO |
| 1685 |  PotCoin POT | US$0,001936 | -46,15% | -5,40% | US$440.693 | US$184,75 | 227.646.124 POT |
| 1686 |  WOWswap WOW | US$0,7493 | -10,08% | -24,98% | US$440.568 | US$27.499,65 | 587.987 WOW |
| 1687 |  DMarket DMT | US$0,007730 | 38,23% | 36,73% | US$439.981 | US$96,29 | 56.921.773 DMT |
| 1688 |  Vidulum VDL | US$0,02563 | -1,94% | -5,26% | US$437.521 | US$271,21 | 17.071.231 VDL |
| 1689 |  Cat Token CAT | US$0,06702 | -3,91% | 0,82% | US$437.470 | US$400,46 | 6.527.607 CAT |
| 1690 |  Portion PRT | US$0,0009349 | -6,93% | -41,30% | US$436.461 | US$51,19 | 466.858.362 PRT |
| 1691 |  Mochimo MCM | US$0,02887 | 3,13% | -14,80% | US$427.813 | - | 14.819.559 MCM |
| 1692 |  Nuco.cloud NCDT | US$0,01719 | 0,03% | 1,79% | US$429.667 | US$57.588,12 | 25.000.000 NCDT |
| 1693 |  Spore SPORE | US$0,000000000013 | -21,74% | -7,60% | US$433.968 | US$15.023,56 | 34.477.122.731.501.760 SPORE |
| 1694 |  Gravity Finance GFI | US$0,001231 | -1,01% | -9,39% | US$433.650 | US$279,04 | 352.267.212 GFI |
| 1695 |  Finxflo FXF | US$0,005136 | -8,42% | -12,24% | US$429.515 | US$14.343,77 | 83.624.504 FXF |
| 1696 |  BlackHat BLKC | US$0,05629 | -13,32% | -22,42% | US$428.065 | US$85.083,94 | 7.604.715 BLKC |
| 1697 |  Falconswap FSW | US$0,01140 | 0,50% | 7,53% | US$426.606 | US$51.786,39 | 37.429.794 FSW |
| 1698 |  Spores Network SPO | US$0,0004028 | -1,00% | -6,35% | US$426.237 | US$124.916 | 1.058.302.432 SPO |
| 1699 |  Lucretius LUC | US$0,001735 | -0,71% | -6,97% | US$425.041 | US$381.369 | 244.923.666 LUC |
| 1700 |  YetiCoin YETIC | US$0,000000000485 | -3,41% | 6,55% | US$427.641 | US$74.810,74 | 882.267.270.742.345 YETIC |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.