Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  τBitcoin ΤBTC | US$850,31 | -6,35% | -2,13% | US$263.597 | US$576,66 | 310 ΤBTC |
| 1852 |  Motocoin MOTO | US$0,01333 | -3,24% | -4,29% | US$261.906 | - | 19.642.673 MOTO |
| 1853 |  Pinkcoin PINK | US$0,0005990 | -3,24% | -4,29% | US$261.582 | - | 436.666.897 PINK |
| 1854 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1855 |  XP NETWORK XPNET | US$0,001977 | -1,05% | -13,31% | US$260.745 | US$83.874,42 | 131.870.792 XPNET |
| 1856 |  Kangal KANGAL | US$0,000002608 | 5,83% | 7,00% | US$260.828 | - | 100.000.000.000 KANGAL |
| 1857 |  XcelToken Plus XLAB | US$0,000008134 | 38,28% | 26,24% | US$260.278 | US$16.607,34 | 31.999.840.391 XLAB |
| 1858 |  MakiSwap MAKI | US$0,003758 | -3,63% | 5,31% | US$259.199 | US$237.129 | 68.971.718 MAKI |
| 1859 |  Teloscoin TELOS | US$0,001546 | -3,28% | -14,90% | US$258.849 | US$3.003,46 | 167.399.821 TELOS |
| 1860 |  Orion Money ORION | US$0,002717 | -5,91% | -17,45% | US$258.108 | US$18.278,84 | 95.000.673 ORION |
| 1861 |  Kineko KKO | US$0,02735 | -1,27% | 33,98% | US$255.270 | US$289,44 | 9.334.291 KKO |
| 1862 |  Ravencoin Classic RVC | US$0,00002429 | 0,04% | 0,05% | US$255.093 | US$17.184,31 | 10.501.536.351 RVC |
| 1863 |  Decentralized Vulnerability Platform DVP | US$0,0004845 | -1,96% | -8,92% | US$253.089 | US$20.743,51 | 522.405.821 DVP |
| 1864 |  Banca BANCA | US$0,00001402 | -7,44% | 1,26% | US$251.250 | - | 17.926.481.684 BANCA |
| 1865 |  RED RED | US$0,001934 | -0,77% | -2,73% | US$251.398 | US$15.843,47 | 130.000.009 RED |
| 1866 |  Relite Finance RELI | US$0,003600 | -2,17% | -9,29% | US$250.200 | US$700,94 | 69.504.430 RELI |
| 1867 |  MicroBitcoin MBC | US$0,000005197 | -13,32% | -18,73% | US$249.220 | US$70,31 | 47.958.344.687 MBC |
| 1868 |  BeatzCoin BTZC | US$0,00009662 | 20,95% | -40,18% | US$248.368 | US$16,11 | 2.570.575.654 BTZC |
| 1869 |  Faceter FACE | US$0,0005191 | -24,65% | -43,45% | US$243.009 | US$18.007,48 | 468.136.184 FACE |
| 1870 |  Remme REM | US$0,0002474 | -2,66% | 5,52% | US$247.366 | US$24.389,18 | 1.000.000.000 REM |
| 1871 |  Tap XTP | US$0,0001999 | -23,07% | 17,68% | US$246.220 | US$45,72 | 1.231.911.016 XTP |
| 1872 |  Baanx BXX | US$0,01237 | -1,68% | -11,97% | US$244.907 | US$1.860,17 | 19.798.721 BXX |
| 1873 |  Rune RUNE | US$17,59 | -1,48% | -10,36% | US$237.754 | US$69,19 | 13.517 RUNE |
| 1874 |  Debitum DEB | US$0,001225 | -2,94% | -19,17% | US$244.573 | US$80.726,72 | 199.645.716 DEB |
| 1875 |  Orbitcoin ORB | US$0,07556 | -3,24% | 0,87% | US$243.339 | US$15,19 | 3.220.616 ORB |
| 1876 |  Drops Ownership Power DOP | US$0,2065 | -6,71% | -9,87% | US$242.894 | US$76.868,14 | 1.176.034 DOP |
| 1877 |  Heroes Chained HEC | US$0,07430 | -4,29% | -10,25% | US$245.277 | US$164.465 | 3.300.962 HEC |
| 1878 |  Lightstreams PHT | US$0,005149 | -0,36% | -13,05% | US$237.955 | US$46,08 | 46.209.884 PHT |
| 1879 |  Shadows DOWS | US$0,008987 | -3,47% | -6,20% | US$238.168 | US$19.446,55 | 26.500.000 DOWS |
| 1880 |  Aryacoin AYA | US$0,001462 | -10,14% | -13,43% | US$234.520 | US$7.649,90 | 160.459.559 AYA |
| 1881 |  GlobalBoost-Y BSTY | US$0,01318 | -6,67% | -17,80% | US$236.607 | US$189,59 | 17.950.579 BSTY |
| 1882 |  Aluna.Social ALN | US$0,006276 | -10,63% | -1,58% | US$236.694 | US$141.802 | 37.716.866 ALN |
| 1883 |  Beamswap GLINT | US$0,0008714 | -3,00% | -21,43% | US$236.214 | US$239.397 | 271.089.931 GLINT |
| 1884 |  SugarBounce TIP | US$0,02367 | -2,78% | -10,93% | US$231.373 | US$14.194,05 | 9.772.871 TIP |
| 1885 |  CoinFi COFI | US$0,001078 | 9,75% | 21,26% | US$231.052 | US$16.118,81 | 214.403.034 COFI |
| 1886 |  Subme SUB | US$0,002304 | -2,81% | -0,81% | US$235.378 | US$1.690,58 | 102.165.950 SUB |
| 1887 |  Etherparty FUEL | US$0,0002341 | -4,05% | -1,28% | US$234.095 | US$13.342,52 | 1.000.000.000 FUEL |
| 1888 |  Bezant BZNT | US$0,0002668 | -2,39% | -3,70% | US$234.323 | - | 878.398.685 BZNT |
| 1889 |  eosDAC EOSDAC | US$0,0003497 | 8,97% | -1,21% | US$231.072 | US$14.288,28 | 660.755.177 EOSDAC |
| 1890 |  ZUM TOKEN ZUM | US$0,000009125 | -2,25% | -4,41% | US$233.740 | - | 25.614.208.832 ZUM |
| 1891 |  Blockpass PASS | US$0,001390 | 0,00% | -0,04% | US$232.441 | US$61,01 | 167.223.762 PASS |
| 1892 |  1Million Token 1MT | US$0,2340 | 0,48% | -4,05% | US$232.948 | - | 995.699 1MT |
| 1893 |  Innova INN | US$0,03367 | 0,01% | 0,03% | US$232.409 | US$1.011,52 | 6.901.771 INN |
| 1894 |  Digital Insurance Token DIT | US$0,001032 | -5,38% | -8,49% | US$231.778 | - | 224.644.536 DIT |
| 1895 |  eBoost EBST | US$0,002315 | -2,39% | -25,17% | US$231.465 | - | 99.990.002 EBST |
| 1896 |  OKCash OK | US$0,002705 | 4,21% | -10,67% | US$231.097 | US$1,63 | 85.422.427 OK |
| 1897 |  ROCKI ROCKI | US$0,02867 | -3,44% | 5,05% | US$231.037 | US$51.554,24 | 8.057.237 ROCKI |
| 1898 |  GoWithMi GMAT | US$0,00007659 | 7,78% | 22,70% | US$208.601 | US$23.069,10 | 2.723.550.000 GMAT |
| 1899 |  Origo OGO | US$0,0005197 | -6,80% | -11,09% | US$228.918 | US$2.015,41 | 440.516.789 OGO |
| 1900 |  Forest Knight KNIGHT | US$0,02996 | 13,14% | 8,39% | US$226.889 | US$113.631 | 7.573.265 KNIGHT |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.