Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Vodra VDR | US$0,0009982 | -4,51% | -5,42% | US$142.885 | US$16.997,98 | 143.144.036 VDR |
| 2052 |  Sator SAO | US$0,009923 | -11,83% | -53,63% | US$140.275 | US$1.232.043 | 14.136.556 SAO |
| 2053 |  BitCapitalVendor BCV | US$0,0001388 | -1,33% | -2,96% | US$141.782 | US$2,72 | 1.021.199.995 BCV |
| 2054 |  Royale Finance ROYA | US$0,002769 | -3,75% | -6,71% | US$142.237 | US$814,51 | 51.370.194 ROYA |
| 2055 |  BEMIL Coin BEM | US$0,0008416 | 2,51% | -37,99% | US$143.152 | US$2.403,74 | 170.099.041 BEM |
| 2056 |  CoverCompared CVR | US$0,002001 | -1,67% | -2,48% | US$139.853 | US$1.190,72 | 69.906.828 CVR |
| 2057 |  Dynamix DYNA | US$0,000000000277 | -2,88% | 4,96% | US$145.594 | US$8.475,05 | 526.418.036.671.859 DYNA |
| 2058 |  NIX NIX | US$0,002823 | -5,17% | -8,08% | US$139.002 | - | 49.238.466 NIX |
| 2059 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2060 |  QUINADS QUIN | US$0,00001038 | -5,38% | -8,49% | US$138.028 | - | 13.294.999.111 QUIN |
| 2061 |  Name Change Token NCT | US$0,002396 | -11,17% | -45,86% | US$137.837 | - | 57.517.780 NCT |
| 2062 |  Dracula Token DRC | US$0,009422 | -5,27% | -5,64% | US$136.849 | US$30,15 | 14.525.117 DRC |
| 2063 |  Cryptonite XCN | US$0,0001932 | -3,24% | -4,29% | US$136.911 | - | 708.506.520 XCN |
| 2064 |  ClassicDoge XDOGE | US$0,000009015 | 3,71% | 18,80% | US$136.770 | US$23.844,08 | 15.170.955.963 XDOGE |
| 2065 |  CoinDeal Token CDL | US$0,002899 | -3,24% | -10,27% | US$135.777 | - | 46.842.401 CDL |
| 2066 |  Keep4r KP4R | US$1,63 | -6,85% | 6,94% | US$140.753 | - | 86.408 KP4R |
| 2067 |  Dinamo Zagreb Fan Token DZG | US$0,2877 | -5,40% | -2,28% | US$136.677 | US$35.827,33 | 475.028 DZG |
| 2068 |  DopeCoin DOPE | US$0,001159 | -3,24% | -4,29% | US$135.474 | - | 116.845.228 DOPE |
| 2069 |  Etherland ELAND | US$0,004362 | -4,46% | -3,07% | US$135.329 | US$281,48 | 31.024.196 ELAND |
| 2070 |  VAULT VAULT | US$0,2236 | -58,36% | 10,20% | US$135.210 | US$1,08 | 604.650 VAULT |
| 2071 |  Indorse Token IND | US$0,003590 | -3,49% | -4,90% | US$134.572 | - | 37.480.419 IND |
| 2072 |  Friendz FDZ | US$0,0002596 | 2,84% | 27,43% | US$134.432 | US$25.345,85 | 517.902.907 FDZ |
| 2073 |  Robust Token RBT | US$5,62 | -1,66% | -8,15% | US$134.313 | US$1.078,83 | 23.905 RBT |
| 2074 |  Wrapped Gen-0 CryptoKitties WG0 | US$69,56 | -3,67% | -8,34% | US$133.632 | US$415,14 | 1.921 WG0 |
| 2075 |  Qwertycoin QWC | US$0,000001019 | 1,00% | -21,52% | US$133.249 | - | 130.721.819.192 QWC |
| 2076 |  NFX Coin NFXC | US$0,001353 | -3,24% | -4,29% | US$133.256 | - | 98.512.872 NFXC |
| 2077 |  Lethean LTHN | US$0,0001677 | 14,99% | 12,18% | US$133.450 | - | 795.787.039 LTHN |
| 2078 |  Netko NETKO | US$0,008696 | -3,24% | -4,29% | US$132.829 | - | 15.275.140 NETKO |
| 2079 |  Stox STX | US$0,002584 | -1,83% | -6,82% | US$131.228 | US$18.870,06 | 50.793.118 STX |
| 2080 |  ACoconut AC | US$0,04926 | -5,22% | -8,59% | US$131.105 | US$25.746,75 | 2.661.650 AC |
| 2081 |  ATLANT ATL | US$0,002421 | -4,99% | -3,29% | US$131.161 | - | 54.175.041 ATL |
| 2082 |  Zeepin ZPT | US$0,0002595 | -1,50% | 5,80% | US$129.762 | US$20.097,54 | 500.000.000 ZPT |
| 2083 |  Alpha Token A | US$0,003725 | -5,33% | -8,39% | US$129.379 | - | 34.731.759 A |
| 2084 |  Ancient Kingdom DOM | US$0,0003101 | -2,87% | -16,38% | US$128.643 | US$13.295,60 | 414.862.025 DOM |
| 2085 |  Kobocoin KOBO | US$0,005217 | -3,24% | -4,29% | US$128.872 | - | 24.700.248 KOBO |
| 2086 |  LootBox.io LOOT | US$5,64 | -5,26% | -37,51% | US$127.563 | - | 22.599 LOOT |
| 2087 |  Seigniorage Shares SHARE | US$0,006243 | 0,00% | 11,16% | US$127.333 | US$37.067,15 | 20.395.279 SHARE |
| 2088 |  LunchMoney LMY | US$0,0008745 | -3,79% | -5,40% | US$126.810 | US$2,69 | 145.000.000 LMY |
| 2089 |  PolkaDomain NAME | US$0,04028 | -5,35% | -7,90% | US$126.358 | US$11,41 | 3.137.120 NAME |
| 2090 |  Catex Token CATT | US$0,0001644 | -1,18% | 11,25% | US$125.684 | US$6,44 | 764.538.331 CATT |
| 2091 |  Dether DTH | US$0,001287 | -5,38% | -32,42% | US$128.736 | - | 100.000.000 DTH |
| 2092 |  GeoDB GEO | US$0,001845 | -5,46% | -8,36% | US$124.089 | - | 67.271.419 GEO |
| 2093 |  Asch XAS | US$0,001295 | -2,40% | -0,28% | US$120.909 | - | 93.355.331 XAS |
| 2094 |  Ethereum Gold Project ETGP | US$0,00002076 | -5,38% | -8,49% | US$123.131 | - | 5.930.048.943 ETGP |
| 2095 |  HOQU HQX | US$0,0007285 | -4,25% | -4,29% | US$123.223 | - | 169.144.018 HQX |
| 2096 |  Koi Network KOI | US$0,006743 | -9,69% | -59,03% | US$121.366 | US$690.981 | 18.000.000 KOI |
| 2097 |  DOS Network DOS | US$0,0009090 | -13,77% | -38,39% | US$123.566 | US$17.440,38 | 135.939.017 DOS |
| 2098 |  Global Crypto Alliance CALL | US$0,001546 | -3,24% | -4,29% | US$122.001 | US$146,31 | 78.918.545 CALL |
| 2099 |  DAOventures DVD | US$0,01323 | -5,40% | 0,78% | US$121.749 | US$7.940,03 | 9.200.046 DVD |
| 2100 |  Swing SWING | US$0,02068 | -3,24% | -4,29% | US$121.498 | - | 5.876.113 SWING |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.