Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ubricoin UBN | US$0,00005191 | -5,38% | -8,49% | US$121.343 | - | 2.337.584.182 UBN |
| 2102 |  RING X PLATFORM RINGX | US$0,0003865 | -3,24% | -36,19% | US$121.042 | - | 313.192.785 RINGX |
| 2103 |  Neurotoken NTK | US$0,001531 | -4,31% | -6,42% | US$120.793 | - | 78.906.618 NTK |
| 2104 |  InterValue INVE | US$0,0009434 | 0,01% | 0,13% | US$120.651 | - | 127.892.710 INVE |
| 2105 |  Genesis Worlds GENESIS | US$0,001630 | -5,99% | 4,70% | US$121.550 | US$32,57 | 74.582.099 GENESIS |
| 2106 |  Peanut NUX | US$0,01256 | -5,10% | -15,08% | US$118.990 | US$190.484 | 9.476.069 NUX |
| 2107 |  Ethereum Yield ETHY | US$1,19 | -5,46% | -8,39% | US$118.560 | - | 100.000 ETHY |
| 2108 |  DomRaider DRT | US$0,0001990 | -28,78% | -5,21% | US$117.703 | - | 591.500.000 DRT |
| 2109 |  EDUCare EKT | US$0,0001623 | -3,26% | -4,46% | US$117.575 | US$25.360,85 | 724.297.908 EKT |
| 2110 |  MotaCoin MOTA | US$0,002126 | -18,12% | -12,27% | US$117.393 | US$825,09 | 55.227.511 MOTA |
| 2111 |  ChronoBase TIK | US$0,2929 | -3,02% | -5,09% | US$117.330 | - | 400.522 TIK |
| 2112 |  Enigma ENG | US$0,008409 | -10,88% | -15,02% | US$116.821 | US$47.683,91 | 13.891.797 ENG |
| 2113 |  x42 Protocol X42 | US$0,005795 | -3,59% | 20,43% | US$116.864 | US$386,19 | 20.166.886 X42 |
| 2114 |  TradeStars TSX | US$0,008666 | -4,08% | -30,96% | US$117.415 | US$6.003,04 | 13.548.646 TSX |
| 2115 |  Azuki AZUKI | US$0,01041 | -10,36% | -11,57% | US$117.424 | US$58,96 | 11.284.984 AZUKI |
| 2116 |  Energo TSL | US$0,0001938 | -2,06% | 7,15% | US$116.725 | US$9.169,54 | 602.378.920 TSL |
| 2117 |  Datamine DAM | US$0,03770 | 4,01% | -9,44% | US$116.056 | - | 3.078.423 DAM |
| 2118 |  NFTX Hashmasks Index MASK | US$652,01 | -5,46% | 3,49% | US$116.041 | - | 178 MASK |
| 2119 |  YFDAI.FINANCE YF-DAI | US$28,98 | -4,00% | 15,61% | US$115.531 | US$132.855 | 3.986 YF-DAI |
| 2120 |  Auctus AUC | US$0,002022 | -1,53% | -9,35% | US$115.476 | US$93,31 | 57.109.580 AUC |
| 2121 |  Coinracer CRACE | US$0,001531 | -2,15% | 1,65% | US$115.654 | US$77,96 | 75.527.789 CRACE |
| 2122 |  Gems GEM | US$0,00009563 | -2,21% | -8,27% | US$115.076 | US$14.920,83 | 1.203.292.896 GEM |
| 2123 |  Node Runners NDR | US$4,66 | -14,48% | -13,71% | US$114.516 | US$1.720,38 | 24.577 NDR |
| 2124 |  Trollcoin TROLL | US$0,0001932 | -3,24% | -4,29% | US$114.554 | US$1,43 | 592.810.145 TROLL |
| 2125 |  PirateCash PIRATE | US$0,004445 | -1,64% | -32,11% | US$114.487 | US$2,13 | 25.759.163 PIRATE |
| 2126 |  Kuverit KUV | US$0,00004297 | 0,01% | 0,03% | US$114.063 | US$1,80 | 2.654.360.436 KUV |
| 2127 |  Amon AMN | US$0,0001592 | -41,58% | -47,98% | US$113.752 | US$1.475,45 | 714.344.960 AMN |
| 2128 |  Internet of Energy Network IOEN | US$0,005690 | -8,32% | -6,75% | US$113.809 | US$29.562,68 | 20.000.000 IOEN |
| 2129 |  Inex Project INEX | US$0,00001038 | -5,38% | -8,49% | US$113.059 | - | 10.890.000.000 INEX |
| 2130 |  xSigma SIG | US$0,01087 | -26,76% | -9,22% | US$112.946 | US$18,70 | 10.390.315 SIG |
| 2131 |  Sessia KICKS | US$0,01233 | 0,00% | 1,75% | US$111.696 | - | 9.062.175 KICKS |
| 2132 |  Noir NOR | US$0,005411 | -6,57% | -4,29% | US$111.585 | - | 20.623.092 NOR |
| 2133 |  BlueCoin BLU | US$0,0001932 | -3,24% | -4,29% | US$111.051 | - | 574.683.675 BLU |
| 2134 |  GoByte GBX | US$0,01159 | 0,10% | -45,53% | US$111.013 | US$73,17 | 9.574.778 GBX |
| 2135 |  InvestFeed IFT | US$0,0005797 | 45,14% | 43,56% | US$110.947 | US$3,57 | 191.381.257 IFT |
| 2136 |  PoSW Coin POSW | US$0,002512 | -3,24% | -4,29% | US$110.784 | - | 44.100.000 POSW |
| 2137 |  Bobo Cash BOBO | US$0,0000003205 | -5,46% | -8,35% | US$110.573 | - | 344.989.738.893 BOBO |
| 2138 |  AstroTools ASTRO | US$0,03683 | -5,46% | -8,00% | US$110.479 | US$0,9200 | 3.000.000 ASTRO |
| 2139 |  Mochi Market MOMA | US$0,003456 | -6,07% | -5,26% | US$111.538 | US$9.545,16 | 32.276.733 MOMA |
| 2140 |  Masari MSR | US$0,006570 | -6,00% | -9,53% | US$109.897 | US$13,59 | 16.726.724 MSR |
| 2141 |  Penta PNT | US$0,000005217 | -3,24% | -4,29% | US$109.641 | - | 21.014.319.521 PNT |
| 2142 |  Bitether BTR | US$0,001932 | -3,24% | -4,29% | US$109.635 | - | 56.735.293 BTR |
| 2143 |  HashCoin HSC | US$0,000008455 | -3,41% | -20,62% | US$108.761 | US$8.477,78 | 12.863.911.326 HSC |
| 2144 |  Zeusshield ZSC | US$0,00009352 | 0,13% | 20,00% | US$109.375 | US$8.679,23 | 1.169.566.883 ZSC |
| 2145 |  Swarm City SWT | US$0,01264 | -1,94% | 0,03% | US$107.889 | - | 8.536.073 SWT |
| 2146 |  IONChain IONC | US$0,0008879 | -1,40% | -48,64% | US$107.591 | - | 121.180.605 IONC |
| 2147 |  Tornado TCORE | US$17,92 | -5,46% | -8,36% | US$107.537 | - | 6.000 TCORE |
| 2148 |  Cosmo Coin COSM | US$0,0001599 | 0,01% | 0,03% | US$107.254 | - | 670.780.889 COSM |
| 2149 |  NeuroChain NCC | US$0,0002319 | -2,42% | -27,77% | US$106.597 | US$0,1100 | 459.695.567 NCC |
| 2150 |  Birdchain BIRD | US$0,0003801 | -4,30% | -6,40% | US$106.355 | - | 279.797.494 BIRD |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.