Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BidiPass BDP | US$0,0001946 | -2,55% | -3,17% | US$75.251 | US$13,90 | 386.631.337 BDP |
| 2252 |  Arqma ARQ | US$0,005411 | -3,24% | -10,67% | US$75.088 | US$44,73 | 13.877.617 ARQ |
| 2253 |  Team Vitality Fan Token VIT | US$0,1341 | -9,59% | 1,65% | US$75.145 | US$16.955,55 | 560.190 VIT |
| 2254 |  Matryx MTX | US$0,003219 | -1,59% | -2,33% | US$74.763 | - | 23.224.303 MTX |
| 2255 |  Yocoin YOC | US$0,0002013 | 75,72% | -5,28% | US$74.413 | US$3,64 | 369.659.255 YOC |
| 2256 |  EDC Blockchain EDC | US$0,001599 | -43,85% | -76,79% | US$73.595 | US$108,33 | 46.025.709 EDC |
| 2257 |  SeChain SNN | US$0,000004267 | 7,03% | -0,67% | US$72.687 | US$0,4500 | 17.033.991.147 SNN |
| 2258 |  Insight Protocol INX | US$0,0003947 | -0,99% | -7,90% | US$72.350 | US$13.201,39 | 183.285.663 INX |
| 2259 |  Knight War - The Holy Trio KWS | US$0,002298 | -2,11% | -22,93% | US$72.362 | US$22.855,08 | 31.485.404 KWS |
| 2260 |  AiLink Token ALI | US$0,00001723 | 49,59% | 47,48% | US$89.341 | - | 5.184.020.527 ALI |
| 2261 |  CROAT CROAT | US$0,0007730 | -22,59% | -4,29% | US$71.874 | US$8,97 | 92.986.110 CROAT |
| 2262 |  Fabwelt WELT | US$0,001299 | -5,73% | 3,25% | US$71.662 | US$336.605 | 55.150.000 WELT |
| 2263 |  Zuki Moba ZUKI | US$0,001943 | -2,18% | 1,77% | US$71.521 | US$390.022 | 36.819.022 ZUKI |
| 2264 |  MojoCoin MOJO | US$0,005797 | -3,24% | -4,29% | US$71.171 | - | 12.276.850 MOJO |
| 2265 |  Bitgear GEAR | US$0,0008234 | -18,57% | -26,35% | US$71.016 | US$223,60 | 86.247.931 GEAR |
| 2266 |  WinCash WCC | US$0,04664 | -12,50% | 380,84% | US$69.946 | US$2.809,47 | 1.499.784 WCC |
| 2267 |  reflect.finance RFI | US$0,007385 | -5,44% | -7,73% | US$69.701 | US$102,63 | 9.438.544 RFI |
| 2268 |  Phoenix Token PHX | US$0,002142 | -1,78% | -8,52% | US$70.608 | US$91.303,56 | 32.959.585 PHX |
| 2269 |  Vox.Finance VOX | US$0,9164 | 3,05% | 1,35% | US$68.937 | US$40.606,15 | 75.226 VOX |
| 2270 |  SHIELD XSH | US$0,0001353 | -3,24% | -4,29% | US$69.389 | US$5,56 | 512.973.375 XSH |
| 2271 |  Novara Calcio Fan Token NOV | US$0,3422 | -10,07% | -1,57% | US$68.814 | US$42.881,59 | 201.117 NOV |
| 2272 |  Decentrahub Coin DCNTR | US$0,03845 | -2,75% | -2,33% | US$68.105 | - | 1.771.062 DCNTR |
| 2273 |  uPlexa UPX | US$0,00002599 | -0,31% | -3,75% | US$68.332 | US$41,95 | 2.629.276.861 UPX |
| 2274 |  Gourmet Galaxy GUM | US$0,02066 | -1,11% | 0,34% | US$68.424 | US$76.245,31 | 3.312.145 GUM |
| 2275 |  CafeSwap Token BREW | US$0,004480 | 2,46% | -6,82% | US$67.115 | US$4,08 | 14.980.057 BREW |
| 2276 |  KnoxFS (New) KFX | US$0,1218 | -38,69% | -39,92% | US$67.017 | US$0,1900 | 550.406 KFX |
| 2277 |  POLKARARE PRARE | US$0,005913 | -2,39% | -3,53% | US$67.304 | US$117.604 | 11.383.253 PRARE |
| 2278 |  Arata ARATA | US$0,06637 | 0,00% | 2,99% | US$66.366 | - | 1.000.000 ARATA |
| 2279 |  Ritocoin RITO | US$0,00003865 | -3,24% | -4,29% | US$65.554 | US$5,11 | 1.696.190.248 RITO |
| 2280 |  BarterTrade BART | US$0,0009553 | -4,87% | -8,86% | US$65.122 | US$92,87 | 68.172.420 BART |
| 2281 |  Jade Currency JADE | US$0,001215 | -27,30% | 11,83% | US$65.202 | US$46.256,52 | 53.652.398 JADE |
| 2282 |  CryptoTask CTASK | US$0,05686 | -3,55% | -2,38% | US$61.660 | - | 1.084.362 CTASK |
| 2283 |  Devery EVE | US$0,001024 | -5,83% | -7,44% | US$64.426 | - | 62.917.107 EVE |
| 2284 |  Zoracles ZORA | US$11,70 | -5,77% | -9,63% | US$63.923 | US$422,24 | 5.463 ZORA |
| 2285 |  MarsX MX | US$0,0002782 | -3,13% | 4,99% | US$63.415 | US$194,98 | 227.936.637 MX |
| 2286 |  Scrypta LYRA | US$0,002790 | -2,44% | 84,27% | US$63.189 | - | 22.646.225 LYRA |
| 2287 |  Paybswap PAYB | US$0,0004082 | -1,26% | -2,03% | US$62.919 | US$16,59 | 154.142.639 PAYB |
| 2288 |  Goose Finance EGG | US$0,03576 | -0,87% | 0,53% | US$62.759 | US$4.343,15 | 1.755.130 EGG |
| 2289 |  TrezarCoin TZC | US$0,0002319 | -3,24% | -11,65% | US$62.441 | US$2,15 | 269.271.300 TZC |
| 2290 |  AidCoin AID | US$0,001459 | -3,08% | -4,26% | US$62.060 | - | 42.547.118 AID |
| 2291 |  Dogeswap DOGES | US$3,09 | -3,26% | -4,29% | US$61.817 | - | 20.000 DOGES |
| 2292 |  Curio CUR | US$0,03264 | -0,04% | 0,19% | US$61.525 | - | 1.885.167 CUR |
| 2293 |  Method Finance MTHD | US$0,001479 | -5,46% | -6,09% | US$61.473 | - | 41.560.052 MTHD |
| 2294 |  Smoothy SMTY | US$0,01205 | 0,22% | -2,59% | US$61.350 | US$350.491 | 5.089.773 SMTY |
| 2295 |  Evil Coin EVIL | US$0,002899 | -3,24% | -4,29% | US$60.929 | - | 21.020.383 EVIL |
| 2296 |  Membrana MBN | US$0,0001579 | 18,58% | 17,62% | US$59.994 | US$15,79 | 379.943.490 MBN |
| 2297 |  Playkey PKT | US$0,003440 | 2,04% | -9,12% | US$59.911 | US$41.022,85 | 17.414.614 PKT |
| 2298 |  Swap XWP | US$0,003865 | -3,24% | -16,77% | US$59.826 | US$197,71 | 15.479.668 XWP |
| 2299 |  TagCoin TAG | US$0,009275 | -3,24% | -4,29% | US$59.677 | - | 6.433.866 TAG |
| 2300 |  KIMCHI.finance KIMCHI | US$0,00002009 | -5,46% | -6,66% | US$59.376 | - | 2.955.964.050 KIMCHI |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.