Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ZCore ZCR | US$0,004744 | 9,61% | -4,40% | US$59.326 | US$171,71 | 12.505.925 ZCR |
| 2302 |  Font FONT | US$0,1208 | -5,46% | -8,36% | US$58.887 | - | 487.310 FONT |
| 2303 |  ArGo ARGO | US$0,006542 | -5,46% | -11,03% | US$58.197 | - | 8.895.833 ARGO |
| 2304 |  aWSB aWSB | US$9,51 | -7,19% | -1,69% | US$58.138 | US$437,70 | 6.113 aWSB |
| 2305 |  Playermon PYM | US$0,002152 | -19,97% | 27,69% | US$57.581 | US$127.714 | 26.756.815 PYM |
| 2306 |  Bitcoin Confidential BC | US$0,000007887 | -9,53% | 3,69% | US$58.096 | - | 7.365.901.523 BC |
| 2307 |  FNB Protocol FNB | US$0,00002358 | 0,01% | -0,40% | US$56.849 | - | 2.410.449.913 FNB |
| 2308 |  KanadeCoin KNDC | US$0,00001038 | -5,38% | -8,49% | US$56.800 | - | 5.471.056.500 KNDC |
| 2309 |  ATBCoin ATB | US$0,001353 | -3,24% | 11,66% | US$56.864 | - | 42.038.227 ATB |
| 2310 |  Non-Fungible Yearn NFY | US$0,6059 | -5,42% | -14,05% | US$56.562 | US$3,19 | 93.353 NFY |
| 2311 |  Lympo Market Token LMT | US$0,001818 | -1,70% | -15,67% | US$55.758 | US$177,41 | 30.677.566 LMT |
| 2312 |  srnArt Gallery SACT | US$0,01400 | -5,46% | -11,58% | US$55.992 | US$2.333,07 | 4.000.000 SACT |
| 2313 |  Roush Fenway Racing Fan Token ROUSH | US$0,1497 | -5,20% | -0,65% | US$56.135 | US$18.511,19 | 375.000 ROUSH |
| 2314 |  InvestDigital IDT | US$0,0004720 | -3,24% | -9,35% | US$54.630 | - | 115.744.878 IDT |
| 2315 |  LHT LHT | US$0,001088 | -2,84% | -4,02% | US$54.416 | US$3,54 | 50.000.000 LHT |
| 2316 |  YVS.Finance YVS | US$0,04106 | 0,23% | -16,39% | US$54.411 | US$41.799,30 | 1.325.244 YVS |
| 2317 |  0xcert ZXC | US$0,0001609 | -5,38% | -9,08% | US$54.213 | - | 336.893.262 ZXC |
| 2318 |  CorionX CORX | US$0,0004139 | -0,64% | 0,65% | US$53.764 | US$58.426,71 | 129.910.129 CORX |
| 2319 |  MyBit MYB | US$0,0003433 | -2,43% | -4,10% | US$53.961 | US$14,43 | 157.187.027 MYB |
| 2320 |  BitGuild PLAT PLAT | US$0,0009047 | 0,01% | 0,02% | US$53.893 | US$13.884,77 | 59.566.902 PLAT |
| 2321 |  Netbox Coin NBX | US$0,0006768 | 7,13% | 20,39% | US$53.813 | - | 79.515.181 NBX |
| 2322 |  Switch ESH | US$0,004445 | -3,24% | -4,29% | US$53.840 | US$2,02 | 12.113.793 ESH |
| 2323 |  pEOS PEOS | US$0,00006519 | -2,40% | -4,23% | US$53.997 | - | 828.353.669 PEOS |
| 2324 |  Phoneum PHT | US$0,00001569 | 8,29% | -15,11% | US$53.304 | US$283,12 | 3.397.395.579 PHT |
| 2325 |  rASKO RASKO | US$0,0008254 | -3,16% | -11,65% | US$52.825 | US$313,16 | 64.000.000 RASKO |
| 2326 |  Kawaii Islands KWT | US$0,001760 | -2,10% | 9,42% | US$52.804 | US$746.403 | 30.000.000 KWT |
| 2327 |  Bintex Futures BNTX | US$0,5185 | -0,22% | -8,64% | US$52.237 | US$12.003,01 | 100.754 BNTX |
| 2328 |  Ether Zero ETZ | US$0,0002763 | -30,82% | -44,13% | US$51.512 | - | 186.439.870 ETZ |
| 2329 |  Meridian Network LOCK | US$0,004689 | -5,46% | -5,71% | US$51.332 | - | 10.947.705 LOCK |
| 2330 |  GoNetwork GOT | US$0,0006860 | -6,40% | -4,02% | US$49.388 | - | 71.994.620 GOT |
| 2331 |  Bitblocks BBK | US$0,0001932 | -3,24% | -4,29% | US$50.993 | - | 263.886.015 BBK |
| 2332 |  Islander ISA | US$0,00009282 | -0,01% | -3,68% | US$50.656 | US$141.527 | 545.753.780 ISA |
| 2333 |  MidasProtocol MAS | US$0,0002588 | 10,28% | 16,99% | US$50.610 | - | 195.540.521 MAS |
| 2334 |  Triall TRL | US$0,01638 | 5,61% | -0,71% | US$49.685 | US$76.073,33 | 3.034.055 TRL |
| 2335 |  InsaneCoin INSN | US$0,001932 | -19,36% | -20,24% | US$50.294 | - | 26.026.738 INSN |
| 2336 |  YENTEN YTN | US$0,001179 | -3,24% | -4,29% | US$49.451 | US$6,01 | 41.952.065 YTN |
| 2337 |  Synergy SNRG | US$0,01005 | -3,24% | -4,29% | US$49.214 | - | 4.897.672 SNRG |
| 2338 |  Levante U.D. Fan Token LEV | US$0,4919 | -7,73% | -0,51% | US$49.185 | US$61.894,75 | 100.000 LEV |
| 2339 |  Timechain Swap Token TCS | US$0,01358 | -2,63% | -7,08% | US$49.084 | US$7,60 | 3.614.528 TCS |
| 2340 |  SwiftCash SWIFT | US$0,0002319 | -3,24% | 14,85% | US$48.590 | - | 209.542.156 SWIFT |
| 2341 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | 0,03% | US$48.335 | - | 4.807.840 MCC |
| 2342 |  SparkPoint Fuel SFUEL | US$0,001704 | 0,21% | -2,45% | US$48.354 | US$90.394,50 | 28.373.956 SFUEL |
| 2343 |  Italian Lira ITL | US$0,000001932 | -3,24% | -4,29% | US$48.310 | - | 24.999.999.998 ITL |
| 2344 |  COVA COVA | US$0,00001932 | 29,02% | 16,72% | US$48.233 | US$55,58 | 2.496.011.000 COVA |
| 2345 |  Fire Lotto FLOT | US$0,001752 | -4,33% | -6,45% | US$48.149 | - | 27.481.717 FLOT |
| 2346 |  Auxilium AUX | US$0,0003322 | -10,95% | -13,88% | US$47.142 | US$5.119,61 | 141.900.578 AUX |
| 2347 |  Matrexcoin MAC | US$0,002126 | -3,24% | -4,29% | US$47.139 | - | 22.176.440 MAC |
| 2348 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01246 | -5,38% | -8,49% | US$47.001 | US$70,59 | 3.772.661 USDX |
| 2349 |  Opal OPAL | US$0,003092 | -3,24% | 39,21% | US$46.861 | - | 15.156.364 OPAL |
| 2350 |  MELX MEL | US$0,002305 | 23,45% | 28,34% | US$46.802 | US$24.951,73 | 20.300.314 MEL |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.