Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Theresa May Coin MAY | US$0,0001932 | -3,24% | -4,29% | US$19.327 | - | 100.018.000 MAY |
| 2502 |  FUTURAX FTXT | US$0,000005618 | -4,97% | 350,18% | US$19.138 | - | 3.406.412.461 FTXT |
| 2503 |  Bela BELA | US$0,0003865 | -3,24% | -4,29% | US$19.198 | - | 49.674.018 BELA |
| 2504 |  WeBlock WON | US$0,004247 | 0,01% | 0,03% | US$19.136 | - | 4.505.536 WON |
| 2505 |  GCN Coin GCN | US$0,0000001112 | -12,32% | -9,05% | US$19.128 | US$2,53 | 172.076.810.000 GCN |
| 2506 |  PayCoin XPY | US$0,001546 | -3,24% | -4,29% | US$18.544 | - | 11.995.342 XPY |
| 2507 |  Civitas CIV | US$0,002126 | -3,24% | -4,29% | US$18.449 | - | 8.679.227 CIV |
| 2508 |  Bitcoin 21 XBTC21 | US$0,02319 | -3,24% | -4,29% | US$18.391 | - | 793.108 XBTC21 |
| 2509 |  DeFi Degen Land DDL | US$0,0000001204 | -76,67% | -72,58% | US$18.055 | US$29.520,27 | 150.000.000.000 DDL |
| 2510 |  ImageCoin IMG | US$0,001377 | -12,99% | 1,95% | US$17.676 | US$669,81 | 12.835.424 IMG |
| 2511 |  Unicly Genesis Collection UUNICLY | US$0,01809 | -5,46% | -8,28% | US$18.090 | - | 1.000.000 UUNICLY |
| 2512 |  PAYCENT PYN | US$0,0002116 | -2,39% | 50,30% | US$18.056 | - | 85.310.628 PYN |
| 2513 |  SF Capital SFCP | US$0,0001798 | -2,91% | -4,43% | US$17.982 | - | 99.999.500 SFCP |
| 2514 |  Desire DSR | US$0,001739 | -3,24% | -4,29% | US$17.860 | - | 10.269.488 DSR |
| 2515 |  Block-Logic BLTG | US$0,0007730 | -31,80% | -4,29% | US$17.700 | US$2,77 | 22.899.329 BLTG |
| 2516 |  Depth Token DEP | US$0,00003288 | -0,61% | -5,22% | US$17.350 | US$23,68 | 527.671.561 DEP |
| 2517 |  Feellike FLL | US$0,009684 | 0,01% | 0,03% | US$17.290 | - | 1.785.468 FLL |
| 2518 |  BitCash BITC | US$0,0007730 | -33,24% | -23,43% | US$17.158 | US$8,59 | 22.198.153 BITC |
| 2519 |  Wolves of Wall Street WOWS | US$1,40 | -7,66% | -70,49% | US$17.026 | US$742,69 | 12.174 WOWS |
| 2520 |  GenesisX XGS | US$0,001353 | -3,24% | -4,29% | US$16.988 | US$10,62 | 12.558.754 XGS |
| 2521 |  CustomContractNetwork CCN | US$0,00001038 | -5,38% | -8,49% | US$16.827 | - | 1.620.841.876 CCN |
| 2522 |  FuzzBalls FUZZ | US$0,003478 | -3,24% | -4,29% | US$16.800 | - | 4.829.945 FUZZ |
| 2523 |  Bitcoin Incognito XBI | US$0,001274 | -1,80% | -51,51% | US$16.597 | - | 13.031.736 XBI |
| 2524 |  Neutron NTRN | US$0,0004058 | -3,24% | -4,29% | US$15.876 | - | 39.121.694 NTRN |
| 2525 |  MDtoken MDTK | US$0,003865 | 0,64% | 3,07% | US$15.873 | - | 4.107.112 MDTK |
| 2526 |  Scholarship Coin SCHO | US$0,001499 | 0,01% | -72,51% | US$15.714 | - | 10.482.673 SCHO |
| 2527 |  Showcase SHO | US$0,0006196 | 0,01% | -39,20% | US$15.675 | US$1.379,85 | 25.299.553 SHO |
| 2528 |  MoneroV XMV | US$0,005797 | -3,24% | -97,61% | US$15.652 | US$11,60 | 2.700.000 XMV |
| 2529 |  Grimm GRIMM | US$0,0002556 | -2,58% | -3,43% | US$15.466 | US$32,23 | 60.501.300 GRIMM |
| 2530 |  ZPER ZPR | US$0,00001225 | -5,38% | -8,49% | US$15.414 | - | 1.258.254.657 ZPR |
| 2531 |  TRAXIA TM2 | US$0,00004630 | -35,94% | -30,84% | US$15.200 | US$6,14 | 328.320.714 TM2 |
| 2532 |  Coin2.1 C2 | US$0,0001932 | -3,24% | -4,29% | US$15.120 | - | 78.245.975 C2 |
| 2533 |  Centurion CNT | US$0,0001932 | -3,24% | -4,29% | US$15.008 | - | 77.663.826 CNT |
| 2534 |  Rivetz RVT | US$0,0005591 | -3,08% | -10,82% | US$14.674 | US$30,67 | 26.244.468 RVT |
| 2535 |  Bitzeny ZNY | US$0,0001932 | -3,24% | -4,29% | US$14.612 | - | 75.614.500 ZNY |
| 2536 |  yAxis YAXIS | US$0,01524 | -3,94% | -12,70% | US$14.200 | US$248,56 | 931.896 YAXIS |
| 2537 |  Fyooz FYZ | US$0,002183 | 0,01% | -1,91% | US$14.125 | - | 6.471.843 FYZ |
| 2538 |  EvenCoin EVN | US$0,0004473 | 31,50% | 40,81% | US$13.977 | US$59.291,47 | 31.247.621 EVN |
| 2539 |  Knekted KNT | US$0,00002522 | 152,57% | 149,81% | US$13.850 | - | 549.160.032 KNT |
| 2540 |  Gentarium GTM | US$0,002126 | -3,24% | -12,27% | US$13.917 | - | 6.547.399 GTM |
| 2541 |  Bitcoin Classic BXC | US$0,02319 | 30,47% | -4,29% | US$13.917 | - | 600.147 BXC |
| 2542 |  BoatPilot Token NAVY | US$0,0001849 | -4,27% | -6,34% | US$13.655 | - | 73.863.346 NAVY |
| 2543 |  BitRewards BIT | US$0,00003976 | -5,38% | -8,49% | US$13.628 | - | 342.725.114 BIT |
| 2544 |  Truegame TGAME | US$0,0001634 | -6,63% | -8,49% | US$13.494 | - | 82.575.464 TGAME |
| 2545 |  ZeusNetwork ZEUS | US$0,0000001932 | -3,24% | -4,29% | US$13.527 | - | 70.000.000.000 ZEUS |
| 2546 |  HashNet BitEco HNB | US$0,0004527 | -0,65% | -3,59% | US$13.418 | - | 29.640.456 HNB |
| 2547 |  BackPacker Coin BPC | US$0,001932 | -3,24% | -12,99% | US$13.420 | - | 6.944.688 BPC |
| 2548 |  SafeInsure SINS | US$0,0005797 | -3,24% | -28,22% | US$13.327 | - | 22.988.381 SINS |
| 2549 |  Helix HLIX | US$0,0003285 | -3,24% | 16,22% | US$13.214 | - | 40.224.253 HLIX |
| 2550 |  Zuflo Coin ZFL | US$0,0001932 | -3,24% | -4,29% | US$12.550 | US$0,01000 | 64.944.573 ZFL |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.