Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  IFX24 IFX24 | US$0,0009662 | -3,24% | -4,29% | US$2.899 | - | 3.000.000 IFX24 |
| 2702 |  Apollon XAP | US$0,00001932 | -3,24% | -4,29% | US$2.871 | - | 148.585.276 XAP |
| 2703 |  Rigel Finance RIGEL | US$0,6796 | 0,01% | -13,90% | US$2.853 | - | 4.199 RIGEL |
| 2704 |  LitecoinToken LTK | US$0,00000003002 | -0,02% | -0,02% | US$2.815 | - | 93.798.013.228 LTK |
| 2705 |  Mchain MAR | US$0,00003115 | -5,38% | -70,79% | US$2.801 | - | 89.945.525 MAR |
| 2706 |  ZINC ZINC | US$0,0005013 | -3,08% | -10,82% | US$2.799 | US$16,88 | 5.583.588 ZINC |
| 2707 |  Ultragate ULG | US$0,0001932 | -3,24% | -4,29% | US$2.749 | - | 14.226.681 ULG |
| 2708 |  Klimatas KTS | US$0,003775 | -14,22% | -35,75% | US$2.729 | - | 722.904 KTS |
| 2709 |  Comet CMT | US$0,003092 | -3,24% | -4,29% | US$2.699 | - | 872.830 CMT |
| 2710 |  iBank IBANK | US$0,0005797 | -3,24% | -4,29% | US$2.624 | - | 4.526.324 IBANK |
| 2711 |  Joint Ventures JOINT | US$0,0001174 | -3,62% | 158,66% | US$2.612 | - | 22.248.085 JOINT |
| 2712 |  Dash Green DASHG | US$0,001121 | -6,46% | 79,07% | US$2.579 | US$4,36 | 2.300.683 DASHG |
| 2713 |  XDNA XDNA | US$0,0002899 | -3,24% | -4,29% | US$2.557 | - | 8.822.007 XDNA |
| 2714 |  SafeCapital SCAP | US$0,001159 | 1,26% | -3,62% | US$2.148 | US$5,86 | 1.852.870 SCAP |
| 2715 |  Impleum IMPL | US$0,0002153 | 0,00% | 6,62% | US$2.452 | - | 11.391.675 IMPL |
| 2716 |  Acoin ACOIN | US$0,001932 | -3,24% | -4,29% | US$2.358 | - | 1.220.085 ACOIN |
| 2717 |  Veles VLS | US$0,001739 | -35,49% | 330,69% | US$2.244 | - | 1.290.026 VLS |
| 2718 |  ARbit ARB | US$0,0001932 | -3,24% | -4,29% | US$2.093 | - | 10.830.050 ARB |
| 2719 |  ImageCash IMGC | US$0,0005792 | -3,33% | -4,38% | US$3.091 | - | 5.336.414 IMGC |
| 2720 |  Cannation CNNC | US$0,0007730 | -3,24% | -4,29% | US$1.915 | - | 2.476.893 CNNC |
| 2721 |  Tutti Frutti TFF | US$0,00002398 | -17,23% | -7,67% | US$1.868 | - | 77.892.928 TFF |
| 2722 |  Webcoin WEB | US$0,00003115 | -5,38% | 37,26% | US$1.727 | - | 55.439.991 WEB |
| 2723 |  ECOSC ECU | US$0,001999 | 0,01% | 0,03% | US$1.721 | US$4,00 | 861.265 ECU |
| 2724 |  Coinonat CXT | US$0,0001932 | -3,24% | -4,29% | US$1.666 | - | 8.623.200 CXT |
| 2725 |  Blizzard Network BLIZZ | US$0,002947 | -3,64% | -21,26% | US$1.592 | US$23,76 | 540.000 BLIZZ |
| 2726 |  Wild Beast Block WBB | US$0,008503 | -3,24% | -4,29% | US$1.547 | - | 181.919 WBB |
| 2727 |  SocialCoin SOCC | US$0,0001442 | -3,11% | -6,44% | US$1.517 | - | 10.518.425 SOCC |
| 2728 |  LiteCoin Ultra LTCU | US$0,001353 | -3,24% | -4,29% | US$1.395 | - | 1.031.300 LTCU |
| 2729 |  Iconic ICON | US$0,002319 | -3,24% | -4,29% | US$1.375 | - | 592.894 ICON |
| 2730 |  FinNexus FNX | US$0,00003573 | -6,59% | -7,23% | US$1.232 | - | 34.472.130 FNX |
| 2731 |  Diligence IRA | US$0,00005797 | -3,24% | 43,56% | US$1.217 | - | 21.000.000 IRA |
| 2732 |  MarteXcoin MXT | US$0,0001932 | -3,24% | -4,29% | US$1.213 | - | 6.275.318 MXT |
| 2733 |  SharedStake SGT | US$0,007725 | -5,46% | -8,36% | US$1.159 | - | 150.015 SGT |
| 2734 |  KZ Cash KZC | US$0,0006763 | -3,24% | -4,29% | US$1.058 | US$0,3300 | 1.563.996 KZC |
| 2735 |  Exosis EXO | US$0,001932 | -12,03% | -20,24% | US$998 | US$0,1800 | 516.268 EXO |
| 2736 |  ITO Utility Token IUT | US$0,00001038 | -5,38% | -8,49% | US$957 | - | 92.217.603 IUT |
| 2737 |  Sparkle Loyalty SPRKL | US$0,00007267 | -5,38% | -83,14% | US$946 | - | 13.017.308 SPRKL |
| 2738 |  IBStoken IBS | US$0,0008870 | -7,28% | -6,03% | US$949 | US$37.195,46 | 1.069.402 IBS |
| 2739 |  Save and Gain SANDG | US$0,0003043 | -4,71% | 50,70% | US$932 | - | 3.064.800 SANDG |
| 2740 |  Mate MATE | US$0,0003338 | -12,62% | -1,86% | US$901 | US$683,70 | 2.699.727 MATE |
| 2741 |  Crystal Token CYL | US$0,001591 | -3,40% | -5,34% | US$898 | US$76.654,31 | 564.377 CYL |
| 2742 |  Dinero DIN | US$0,00009662 | -3,24% | -20,24% | US$865 | US$0,1000 | 8.947.929 DIN |
| 2743 |  CashHand CHND | US$0,0004970 | 23,90% | 16,94% | US$859 | - | 1.727.270 CHND |
| 2744 |  PlatinumBAR XPTX | US$0,0003865 | -3,24% | -4,29% | US$835 | - | 2.160.126 XPTX |
| 2745 |  Concoin CONX | US$0,0009662 | -3,24% | -4,29% | US$719 | - | 744.266 CONX |
| 2746 |  Staker STR | US$0,0003865 | -3,24% | -4,29% | US$656 | - | 1.697.796 STR |
| 2747 |  Abulaba AAA | US$0,00004153 | -5,38% | 22,01% | US$627 | - | 15.090.818 AAA |
| 2748 |  PonziCoin PONZI | US$0,0005797 | -3,24% | -4,29% | US$499 | - | 861.099 PONZI |
| 2749 |  Argus ARGUS | US$0,0003865 | -3,24% | -4,29% | US$444 | - | 1.148.324 ARGUS |
| 2750 |  Helpico HELP | US$0,01739 | 45,14% | 43,56% | US$411 | - | 23.628 HELP |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.