Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HeartBout HB | US$0,0001018 | -3,35% | -4,51% | US$5.446 | - | 53.495.267 HB |
| 2652 |  Multiplier BMXX | US$0,005333 | -2,19% | -5,91% | US$5.399 | - | 1.012.442 BMXX |
| 2653 |  BowsCoin BSC | US$0,0009662 | -3,24% | -4,29% | US$5.362 | - | 5.550.102 BSC |
| 2654 |  Kwikswap Protocol KWIK | US$0,0005637 | -5,46% | -8,30% | US$5.354 | - | 9.497.188 KWIK |
| 2655 |  Cryptrust CTRT | US$0,0000007514 | -34,21% | -34,46% | US$5.330 | - | 7.092.756.485 CTRT |
| 2656 |  Kush Finance KSEED | US$0,01999 | 0,01% | -77,77% | US$5.242 | - | 262.272 KSEED |
| 2657 |  TravelNote TVNT | US$0,002406 | -4,19% | -6,18% | US$5.182 | - | 2.153.333 TVNT |
| 2658 |  ALL BEST ICO ALLBI | US$0,00001060 | -9,16% | -20,12% | US$5.080 | US$969,16 | 479.147.304 ALLBI |
| 2659 |  SBank STS | US$0,0003431 | -1,84% | -2,45% | US$5.027 | - | 14.650.000 STS |
| 2660 |  Spectrum SPT | US$0,000004153 | -5,38% | 14,38% | US$4.983 | - | 1.199.987.500 SPT |
| 2661 |  Thingschain TIC | US$0,0000004153 | -5,38% | -8,49% | US$4.753 | - | 11.445.000.000 TIC |
| 2662 |  Elementeum ELET | US$0,0009051 | -55,05% | -52,44% | US$4.727 | US$430,45 | 5.223.113 ELET |
| 2663 |  GoHelpFund HELP | US$0,0003865 | -3,24% | 91,42% | US$4.695 | US$2.990,81 | 12.147.167 HELP |
| 2664 |  LCMS LCMS | US$0,0002998 | 0,01% | -24,98% | US$4.474 | - | 14.922.868 LCMS |
| 2665 |  Dynamite DYNMT | US$0,01130 | -15,03% | -12,14% | US$4.358 | US$28.002,37 | 385.551 DYNMT |
| 2666 |  GokuMarket Credit GMC | US$0,001396 | -5,77% | -93,23% | US$4.403 | US$1.555,98 | 3.155.000 GMC |
| 2667 |  Prime-XI PXI | US$0,0001932 | -3,24% | -4,29% | US$4.238 | - | 21.931.815 PXI |
| 2668 |  HeroFi (ROFI) ROFI | US$0,05081 | -0,03% | -2,80% | US$4.185 | US$106,40 | 82.369 ROFI |
| 2669 |  Independent Money System IMS | US$0,0007730 | -3,24% | -4,29% | US$4.150 | - | 5.368.934 IMS |
| 2670 |  Italo XTA | US$0,0002319 | -3,24% | -4,29% | US$4.149 | - | 17.891.126 XTA |
| 2671 |  Waletoken WTN | US$0,0000002076 | -98,11% | -8,49% | US$4.136 | - | 19.918.713.667 WTN |
| 2672 |  Bionic BNC | US$0,000007890 | -5,38% | -19,13% | US$4.095 | - | 518.931.721 BNC |
| 2673 |  GeyserCoin GSR | US$0,002415 | -3,24% | -47,98% | US$4.063 | - | 1.682.043 GSR |
| 2674 |  Cabbage CAB | US$0,0003865 | -3,24% | -4,29% | US$4.058 | - | 10.499.996 CAB |
| 2675 |  SpeedCash SCS | US$0,006957 | -3,24% | -4,29% | US$3.998 | - | 574.745 SCS |
| 2676 |  Bitcoin CZ BCZ | US$0,0009662 | -3,24% | -20,24% | US$3.930 | - | 4.067.456 BCZ |
| 2677 |  Quebecoin QBC | US$0,0005797 | -3,24% | -4,29% | US$3.886 | - | 6.703.138 QBC |
| 2678 |  CCUniverse UVU | US$0,000003865 | -51,62% | -52,15% | US$3.867 | - | 1.000.660.283 UVU |
| 2679 |  Kalkulus KLKS | US$0,0001932 | -3,24% | -4,29% | US$3.780 | - | 19.561.754 KLKS |
| 2680 |  Vortex Defi VTX | US$0,001475 | -5,46% | -17,24% | US$3.688 | - | 2.500.000 VTX |
| 2681 |  Decentralized Asset Trading Platform DATP | US$0,0000003115 | -97,16% | 49,35% | US$3.682 | - | 11.820.620.222 DATP |
| 2682 |  Merebel MERI | US$0,0005797 | -35,49% | 187,13% | US$3.592 | - | 6.195.344 MERI |
| 2683 |  High Voltage HVCO | US$0,002388 | -4,27% | -9,03% | US$3.568 | - | 1.494.171 HVCO |
| 2684 |  VectorAI VEC2 | US$0,0001932 | -3,24% | -4,29% | US$3.555 | - | 18.399.311 VEC2 |
| 2685 |  MustangCoin MST | US$0,005411 | -3,24% | -4,29% | US$3.411 | - | 630.343 MST |
| 2686 |  PAXEX PAXEX | US$0,0001932 | -3,24% | -4,29% | US$3.396 | - | 17.571.745 PAXEX |
| 2687 |  Californium CF | US$0,001353 | -3,24% | -4,29% | US$3.310 | - | 2.446.961 CF |
| 2688 |  PLNcoin PLNC | US$0,0001932 | -3,24% | -4,29% | US$3.302 | - | 17.089.600 PLNC |
| 2689 |  Scanetchain SWC | US$0,000003865 | -3,24% | -4,29% | US$3.245 | US$0,8500 | 839.506.297 SWC |
| 2690 |  STRAKS STAK | US$0,0001353 | -3,24% | -4,29% | US$3.227 | US$0,3700 | 23.858.907 STAK |
| 2691 |  Bitvolt VOLT | US$0,0001932 | -3,24% | -4,29% | US$3.205 | - | 16.588.056 VOLT |
| 2692 |  CRDT CRDT | US$0,0003634 | -5,38% | -8,49% | US$3.190 | - | 8.779.314 CRDT |
| 2693 |  Cubiex Power CBIX-P | US$0,01851 | -8,10% | -1,73% | US$3.120 | US$1.657,04 | 168.605 CBIX-P |
| 2694 |  Paypex PAYX | US$0,00002076 | -5,38% | -8,49% | US$3.115 | - | 149.998.018 PAYX |
| 2695 |  Carebit CARE | US$0,00001932 | -3,24% | -4,29% | US$3.050 | - | 157.853.770 CARE |
| 2696 |  Gold Poker GPKR | US$0,0005797 | -3,24% | -4,29% | US$3.050 | - | 5.260.826 GPKR |
| 2697 |  Mobile Crypto Pay Coin MCPC | US$0,0003092 | -3,24% | -1,20% | US$2.983 | - | 9.647.081 MCPC |
| 2698 |  Herbalist Token HERB | US$0,0000003115 | -5,38% | -8,49% | US$2.959 | US$2,64 | 9.499.999.999 HERB |
| 2699 |  HyperQuant HQT | US$0,00002928 | -5,38% | -10,09% | US$2.928 | - | 100.000.000 HQT |
| 2700 |  GravityCoin GXX | US$0,0003865 | -3,24% | -4,29% | US$2.910 | - | 7.529.514 GXX |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.