Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Step App FITFI | US$0,06955 | 1,71% | -14,56% | - | US$6.279.992 | - |
| 2802 |  Compound USDT CUSDT | US$0,02189 | -0,06% | 0,06% | - | US$5.856.312 | - |
| 2803 |  Asia Pacific Electronic Coin APECOIN | US$4,21 | -2,72% | -15,45% | - | US$5.946.334 | - |
| 2804 |  Magic Internet Money MIM | US$0,9946 | -0,07% | 0,40% | - | US$5.788.971 | - |
| 2805 |  CRIPCO IP3 | US$1,09 | 4,21% | 0,00% | - | US$5.794.090 | - |
| 2806 |  Compound Dai CDAI | US$0,02202 | -0,03% | -0,05% | - | US$5.339.835 | - |
| 2807 |  Revolt 2 Earn RVLT | US$0,00000009677 | 9,02% | 53,28% | - | US$5.769.172 | - |
| 2808 |  Nexus Dubai NXD | US$0,8843 | -7,40% | -6,57% | - | US$5.323.962 | - |
| 2809 |  Anonverse ANON | US$0,0003608 | -0,97% | 2,12% | - | US$5.327.515 | - |
| 2810 |  Cube Network CUBE | US$0,6432 | -8,26% | -29,75% | - | US$5.218.093 | - |
| 2811 |  Smart Reward Token SRT | US$0,005949 | -4,48% | -66,90% | - | US$5.599.576 | - |
| 2812 |  3X Short Bitcoin Token BEAR | US$0,0003613 | 9,77% | 7,62% | - | US$4.949.443 | - |
| 2813 |  Dotori DTR | US$1,61 | -0,25% | 1,39% | - | US$4.930.492 | - |
| 2814 |  OpenLeverage OLE | US$0,07385 | -2,84% | 0,00% | - | US$6.314.270 | - |
| 2815 |  Australian Dollar Token AUDT | US$0,6750 | -0,19% | -0,86% | - | US$4.844.071 | - |
| 2816 |  Shibnobi SHINJA | US$0,000000000000 | -6,27% | -12,98% | - | US$4.721.444 | - |
| 2817 |  KaraStar KARA | US$0,02919 | 52,14% | -31,43% | - | US$4.608.760 | - |
| 2818 |  GMX GMX | US$23,93 | 8,50% | 33,82% | - | US$4.736.709 | - |
| 2819 |  Green Satoshi Token (BSC) GST | US$0,1453 | 15,85% | -25,02% | - | US$5.029.349 | - |
| 2820 |  Luffy LUFFY | US$0,000000000283 | -8,57% | -20,07% | - | US$4.340.289 | - |
| 2821 |  RUSH COIN RUSH | US$0,005926 | -1,37% | -3,89% | - | US$4.333.956 | - |
| 2822 |  Terra Classic USD (Wormhole) USTC | US$0,04150 | -12,41% | -27,26% | - | US$4.244.849 | - |
| 2823 |  CAW(A Hunters Dream) CAW | US$0,00000006601 | -7,91% | 14,70% | - | US$4.199.987 | - |
| 2824 |  Lite USD LITE | US$22,24 | -7,55% | 0,00% | - | US$8.343.564 | - |
| 2825 |  Polkacity POLC | US$0,05865 | -6,47% | -0,17% | - | US$4.228.901 | - |
| 2826 |  LYO Credit LYO | US$1,51 | -0,57% | -6,49% | - | US$4.105.163 | - |
| 2827 |  Synapse SYN | US$0,7937 | 2,57% | 20,34% | - | US$4.081.566 | - |
| 2828 |  WeWay WWY | US$0,02519 | -1,46% | -15,28% | - | US$4.263.672 | - |
| 2829 |  ALTAVA TAVA | US$2,05 | -12,85% | 0,00% | - | US$4.072.353 | - |
| 2830 |  PointPay PXP | US$0,02270 | -0,17% | 3,98% | - | US$3.977.278 | - |
| 2831 |  Goat Gang GGT | US$25,95 | -4,28% | -3,70% | - | US$3.850.411 | - |
| 2832 |  BTCUP BTCUP | US$4,22 | -6,57% | -9,26% | - | US$3.802.154 | - |
| 2833 |  ZEDXION ZEDXION | US$0,1005 | -1,57% | -5,26% | - | US$3.702.250 | - |
| 2834 |  Everdome DOME | US$0,007715 | 2,32% | -12,81% | - | US$4.219.455 | - |
| 2835 |  Beau Cat BUC | US$88,18 | 1,55% | 9,28% | - | US$3.625.005 | - |
| 2836 |  ETHUP ETHUP | US$2,27 | -8,50% | -14,03% | - | US$3.614.061 | - |
| 2837 |  KubeCoin KUBE | US$0,4572 | -13,83% | 0,00% | - | US$3.572.259 | - |
| 2838 |  Volt Inu V2 VOLT | US$0,0000008529 | -12,41% | -1,61% | - | US$3.588.323 | - |
| 2839 |  OVR OVR | US$0,7812 | -2,34% | -4,17% | - | US$3.502.168 | - |
| 2840 |  Saitama V2 SAITAMA | US$0,003026 | -0,54% | 1,37% | - | US$3.491.341 | - |
| 2841 |  sBTC SBTC | US$19.718,89 | -8,47% | -2,52% | - | US$3.397.788 | - |
| 2842 |  LINKUP LINKUP | US$0,008834 | -5,34% | -13,48% | - | US$3.211.164 | - |
| 2843 |  Tidex Token TDX | US$0,2540 | 2,30% | -4,40% | - | US$3.710.487 | - |
| 2844 |  3X Long Bitcoin Token BULL | US$115,95 | -9,48% | -14,21% | - | US$3.076.659 | - |
| 2845 |  IX Token IXT | US$1,28 | -3,52% | -30,55% | - | US$4.570.866 | - |
| 2846 |  ADAUP ADAUP | US$0,7735 | -11,92% | -14,77% | - | US$2.930.562 | - |
| 2847 |  NYM NYM | US$0,3194 | -6,04% | -18,90% | - | US$2.982.618 | - |
| 2848 |  Floki Inu FLOKI | US$0,000006002 | -2,40% | -5,58% | - | US$2.984.929 | - |
| 2849 |  Choise.com CHO | US$1,08 | 2,72% | -2,37% | - | US$2.879.752 | - |
| 2850 |  Puriever PURE | US$0,04228 | 2,38% | 76,82% | - | US$2.866.525 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.