Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pastel PSL | US$0,0006300 | 0,66% | -11,61% | - | US$1.231.162 | - |
| 2952 |  CloudChat CC | US$0,002533 | -0,20% | -2,94% | - | US$2.105.263 | - |
| 2953 |  Gateway Protocol GWP | US$3,57 | 3,41% | 12,59% | - | US$1.240.691 | - |
| 2954 |  GreenCoin.AI GRC | US$0,003628 | -6,91% | -27,38% | - | US$1.215.461 | - |
| 2955 |  Vault Hill City VHC | US$0,01231 | -0,02% | 0,29% | - | US$1.201.902 | - |
| 2956 |  Sienna (ERC20) wSIENNA | US$0,7543 | 7,37% | -20,22% | - | US$1.160.037 | - |
| 2957 |  Coinweb CWEB | US$0,01770 | -1,18% | 12,74% | - | US$1.155.410 | - |
| 2958 |  Nominex NMX | US$0,7916 | 5,60% | -16,68% | - | US$1.246.407 | - |
| 2959 |  PLC Ultima PLCU | US$7.670,94 | 2,30% | -29,47% | - | US$1.159.127 | - |
| 2960 |  Aleph Zero AZERO | US$0,6925 | -0,14% | 0,22% | - | US$1.132.899 | - |
| 2961 |  Metavisa Protocol MESA | US$0,01047 | 1,81% | 3,34% | - | US$1.128.952 | - |
| 2962 |  Pocket Network POKT | US$0,09181 | -1,87% | -6,05% | - | US$1.128.863 | - |
| 2963 |  Plug Chain PLUGCN | US$0,02423 | -11,64% | 72,30% | - | US$1.126.897 | - |
| 2964 |  XRPUP XRPUP | US$0,09645 | -2,10% | -11,13% | - | US$1.093.943 | - |
| 2965 |  Vow VOW | US$1,90 | 4,51% | 8,79% | - | US$1.113.090 | - |
| 2966 |  Value Liquidity VALUE | US$0,2810 | -3,46% | -4,09% | - | US$1.118.728 | - |
| 2967 |  BNBDOWN BNBDOWN | US$0,09252 | 4,97% | 7,92% | - | US$1.119.544 | - |
| 2968 |  PolyDoge POLYDOGE | US$0,000000005095 | -1,46% | -2,25% | - | US$1.140.448 | - |
| 2969 |  Decentralized USD(Defichain) DUSD | US$0,9700 | -0,72% | 21,58% | - | US$1.085.962 | - |
| 2970 |  Bitcoin God GOD | US$3,29 | -3,46% | 91,83% | - | US$1.077.937 | - |
| 2971 |  Treecle TRCL | US$0,003346 | 1,35% | 11,78% | - | US$1.070.484 | - |
| 2972 |  EdenLoop ELT | US$0,1649 | 3,21% | 8,09% | - | US$1.068.993 | - |
| 2973 |  Crypto Snack SNACK | US$0,02481 | 4,33% | 2,45% | - | US$1.046.356 | - |
| 2974 |  Ferro FER | US$0,1652 | -0,72% | -0,61% | - | US$1.036.716 | - |
| 2975 |  Dark Frontiers DARK | US$0,05014 | -0,60% | -14,45% | - | US$1.428.196 | - |
| 2976 |  Aquarius AQUA | US$0,001344 | 10,79% | -7,36% | - | US$1.029.888 | - |
| 2977 |  Meta Ruffy MR | US$0,00005601 | 7,37% | -12,76% | - | US$1.040.091 | - |
| 2978 |  Duckereum DUCKER | US$0,03530 | -22,87% | 0,00% | - | US$1.002.348 | - |
| 2979 |  Izumi Finance IZI | US$0,02816 | -4,07% | 2,24% | - | US$1.017.225 | - |
| 2980 |  Seek Tiger STI | US$0,1024 | -7,98% | 42,56% | - | US$1.248.973 | - |
| 2981 |  Solcial SLCL | US$0,1483 | 19,72% | 16,56% | - | US$966.660 | - |
| 2982 |  SB GROUP SB | US$0,01655 | 17,71% | -32,19% | - | US$1.177.030 | - |
| 2983 |  Crypto Legions Bloodstone BLST | US$3,06 | 46,33% | 405,88% | - | US$1.280.611 | - |
| 2984 |  Lido Staked SOL stSOL | US$34,31 | -2,13% | -6,64% | - | US$970.217 | - |
| 2985 |  BKEX Chain BKK | US$0,06838 | -5,49% | -8,64% | - | US$971.347 | - |
| 2986 |  CryptoMines ETERNAL | US$0,1703 | 1,31% | -8,31% | - | US$1.001.217 | - |
| 2987 |  UniX Gaming UNIX | US$0,08710 | 0,26% | 3,23% | - | US$971.822 | - |
| 2988 |  Shambala BALA | US$0,000000007182 | -8,41% | -14,99% | - | US$966.288 | - |
| 2989 |  Empire Token EMPIRE | US$0,005815 | -5,12% | -8,33% | - | US$964.543 | - |
| 2990 |  Sleep Future SLEEPEE | US$0,02754 | -1,84% | -7,09% | - | US$947.567 | - |
| 2991 |  Deesse LOVE | US$0,004493 | -5,89% | -10,06% | - | US$938.902 | - |
| 2992 |  Block Commerce Protocol BCP | US$0,005417 | -2,22% | -34,33% | - | US$930.557 | - |
| 2993 |  GogolCoin GOL | US$0,3935 | 2,71% | -15,92% | - | US$937.478 | - |
| 2994 |  Evulus Token EVU | US$0,08994 | 1,14% | -3,18% | - | US$921.390 | - |
| 2995 |  Berry BERRY | US$0,001831 | 18,27% | 61,26% | - | US$923.880 | - |
| 2996 |  Optimus OPTCM | US$0,002400 | 6,48% | 2,30% | - | US$918.028 | - |
| 2997 |  Gamestarter GAME | US$0,1415 | -0,77% | -10,39% | - | US$1.864.305 | - |
| 2998 |  EscoinToken ELG | US$2,98 | 2,74% | -0,06% | - | US$905.486 | - |
| 2999 |  DarkShield Games Studio DKS | US$0,009028 | 15,14% | -29,44% | - | US$1.034.658 | - |
| 3000 |  SafeMoon V2 SFM | US$0,0004433 | 1,88% | -5,95% | - | US$923.849 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.