Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Melos Studio MELOS | US$0,03018 | 3,77% | 3,45% | - | US$2.828.911 | - |
| 2852 |  ZEDXION USDZ | US$0,9993 | 0,01% | 0,03% | - | US$2.812.831 | - |
| 2853 |  Sports 2K75 S2K | US$0,0000001406 | 17,16% | 64,61% | - | US$2.908.677 | - |
| 2854 |  Carbon CO2 | US$0,1437 | -23,95% | 3,63% | - | US$2.577.294 | - |
| 2855 |  Media Network MEDIA | US$19,25 | 3,52% | -6,72% | - | US$2.569.426 | - |
| 2856 |  BTRIPS BTR | US$0,07609 | 6,47% | -3,41% | - | US$2.521.704 | - |
| 2857 |  XRUN XRUN | US$0,3912 | -0,23% | -0,67% | - | US$2.551.750 | - |
| 2858 |  GM Wagmi GM | US$0,000005358 | -8,34% | -12,58% | - | US$2.547.669 | - |
| 2859 |  Angle Protocol AGEUR | US$0,9907 | -0,30% | -4,27% | - | US$2.564.604 | - |
| 2860 |  KStarCoin KSC | US$0,007307 | 7,18% | 10,81% | - | US$2.568.917 | - |
| 2861 |  Millimeter MM | US$0,05520 | -6,67% | -51,03% | - | US$2.526.932 | - |
| 2862 |  XELS XELS | US$2,49 | -21,33% | -32,13% | - | US$2.377.490 | - |
| 2863 |  sETH SETH | US$1.068,60 | -9,17% | -5,51% | - | US$2.341.491 | - |
| 2864 |  Undead Blocks UNDEAD | US$1,01 | -0,05% | -8,65% | - | US$2.310.338 | - |
| 2865 |  Natural Farm Union Protocol NFUP | US$0,1236 | -0,10% | 0,96% | - | US$2.279.093 | - |
| 2866 |  Celestial CELT | US$0,004500 | -3,79% | -55,05% | - | US$2.333.654 | - |
| 2867 |  MAGIC MAGIC | US$0,2498 | -0,66% | -2,34% | - | US$2.302.983 | - |
| 2868 |  ISLAMICOIN ISLAMI | US$0,001062 | -20,15% | -33,41% | - | US$2.307.692 | - |
| 2869 |  Milo Inu MILO | US$0,00000001264 | -7,54% | -0,20% | - | US$3.306.206 | - |
| 2870 |  Radix XRD | US$0,06185 | -0,68% | -1,93% | - | US$2.247.957 | - |
| 2871 |  Hayya HAYYA | US$0,001294 | 18,27% | 0,00% | - | US$4.624.901 | - |
| 2872 |  Parallel PAR | US$0,9981 | -1,81% | -3,39% | - | US$2.225.308 | - |
| 2873 |  AveFarm AVE | US$0,009036 | 0,00% | 0,00% | - | US$6.924.827 | - |
| 2874 |  OKC Token OKT | US$13,77 | -10,91% | -20,10% | - | US$2.201.082 | - |
| 2875 |  Sienna SIENNA | US$0,7553 | 7,97% | -18,05% | - | US$2.201.379 | - |
| 2876 |  Bobcoin BOBC | US$1,13 | -0,28% | -6,81% | - | US$2.206.803 | - |
| 2877 |  MeconCash MCH | US$0,05095 | -1,40% | 8,96% | - | US$2.133.672 | - |
| 2878 |  DOTUP DOTUP | US$0,1757 | -3,26% | -12,15% | - | US$2.101.907 | - |
| 2879 |  GAIA Everworld GAIA | US$0,01033 | 8,28% | 0,82% | - | US$2.107.613 | - |
| 2880 |  MSQUARE GLOBAL MSQ | US$0,5308 | 3,88% | 97,93% | - | US$2.064.045 | - |
| 2881 |  MirArc Chain MAT | US$19,75 | 0,00% | 0,00% | - | US$2.049.144 | - |
| 2882 |  ADADOWN ADADOWN | US$0,007445 | 9,26% | 20,11% | - | US$2.011.277 | - |
| 2883 |  Crypto Gaming United CGU | US$0,1764 | -2,46% | -1,49% | - | US$2.019.997 | - |
| 2884 |  Bxmi Token BXMI | US$0,4974 | 36,94% | -23,59% | - | US$2.071.059 | - |
| 2885 |  MM Finance MMF | US$0,05135 | -1,47% | -8,80% | - | US$1.987.662 | - |
| 2886 |  Amaze World AMZE | US$1,66 | 0,50% | 1,56% | - | US$1.960.587 | - |
| 2887 |  Ecowatt EWT | US$0,1976 | -0,33% | -6,86% | - | US$1.963.786 | - |
| 2888 |  I will poop it NFT SHIT | US$0,0000003937 | 3,68% | -5,70% | - | US$2.002.705 | - |
| 2889 |  SEOR SEOR | US$0,04156 | -17,66% | 0,00% | - | US$1.970.900 | - |
| 2890 |  LINKDOWN LINKDOWN | US$0,01476 | 1,04% | 8,89% | - | US$1.962.454 | - |
| 2891 |  Biconomy Exchange Token BIT | US$0,000003548 | -2,22% | -2,00% | - | US$1.934.765 | - |
| 2892 |  Rubix RBT | US$122,76 | 0,24% | 6,18% | - | US$1.912.805 | - |
| 2893 |  3X Long Ethereum Token ETHBULL | US$3,67 | -14,59% | -25,22% | - | US$2.094.187 | - |
| 2894 |  Got Guaranteed GOTG | US$5,05 | -5,84% | -1,88% | - | US$1.905.010 | - |
| 2895 |  Playtrk PLAYTRK | US$0,01207 | -79,35% | 0,00% | - | US$4.683.366 | - |
| 2896 |  DRC Mobility DRC | US$0,006267 | 1,20% | 3,23% | - | US$1.838.206 | - |
| 2897 |  DOTDOWN DOTDOWN | US$28,81 | 9,59% | 18,23% | - | US$1.812.379 | - |
| 2898 |  Wrapped Fantom WFTM | US$0,2364 | -3,42% | -8,41% | - | US$1.799.240 | - |
| 2899 |  Ref Finance REF | US$0,2883 | 0,28% | 0,81% | - | US$1.817.757 | - |
| 2900 |  Euler Finance EUL | US$3,21 | -0,92% | -11,96% | - | US$1.810.308 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.