Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Twinci TWIN | US$0,06232 | 0,17% | -5,60% | US$12.464 | US$49.629,88 | 200.000 TWIN |
| 2552 |  FirstCoin FRST | US$0,0003957 | -4,35% | -6,49% | US$12.348 | - | 31.207.528 FRST |
| 2553 |  PosEx PEX | US$0,005024 | -3,24% | -4,29% | US$12.326 | - | 2.453.240 PEX |
| 2554 |  PostCoin POST | US$0,0007730 | -3,24% | -4,29% | US$12.265 | - | 15.868.233 POST |
| 2555 |  CyberMusic CYMT | US$0,0000007644 | 0,00% | 16,70% | US$11.848 | - | 15.500.000.000 CYMT |
| 2556 |  BSClaunch BSL | US$0,005998 | -2,40% | -5,75% | US$11.715 | US$938,27 | 1.953.140 BSL |
| 2557 |  MedicCoin MEDIC | US$0,00003865 | -3,24% | 91,42% | US$11.531 | - | 298.349.398 MEDIC |
| 2558 |  ICE ROCK MINING ROCK2 | US$0,0007267 | -4,01% | -9,78% | US$11.427 | - | 15.724.272 ROCK2 |
| 2559 |  Plus-Coin NPLC | US$0,00002429 | -5,38% | -8,10% | US$11.417 | - | 469.946.471 NPLC |
| 2560 |  Arbidex ABX | US$0,0004814 | -3,08% | -10,82% | US$11.343 | US$343,44 | 23.561.171 ABX |
| 2561 |  Fivebalance FBN | US$0,00001038 | -5,38% | -8,49% | US$11.342 | - | 1.092.481.026 FBN |
| 2562 |  Kind Ads Token KIND | US$0,0002637 | -5,38% | -3,56% | US$11.140 | - | 42.246.693 KIND |
| 2563 |  4NEW KWATT | US$0,0001840 | -3,59% | -34,64% | US$11.250 | - | 61.152.763 KWATT |
| 2564 |  DATx DATX | US$0,000007872 | -3,53% | 20,22% | US$10.952 | US$2.020,09 | 1.391.302.551 DATX |
| 2565 |  Gaj Finance GAJ | US$0,005664 | -2,18% | 2,65% | US$10.995 | US$245,54 | 1.941.413 GAJ |
| 2566 |  Havy HAVY | US$0,000001325 | 0,17% | 39,72% | US$10.863 | - | 8.200.000.000 HAVY |
| 2567 |  TajCoin TAJ | US$0,0003865 | -3,24% | -4,29% | US$10.720 | - | 27.737.852 TAJ |
| 2568 |  Fox Trading FOXT | US$0,001246 | -5,38% | -8,49% | US$10.574 | - | 8.487.614 FOXT |
| 2569 |  BitBlocks Finance BBKFI | US$0,001706 | -1,52% | 1,34% | US$10.571 | US$34,95 | 6.195.443 BBKFI |
| 2570 |  Shivers SHVR | US$0,0001932 | -3,24% | -4,29% | US$10.523 | - | 54.453.298 SHVR |
| 2571 |  SuperCoin SUPER | US$0,0001932 | -3,24% | -4,29% | US$10.472 | - | 54.190.916 SUPER |
| 2572 |  Yearn Finance Bit YFBT | US$9,55 | -26,28% | -8,49% | US$10.438 | - | 1.093 YFBT |
| 2573 |  Rewardiqa REW | US$0,001038 | -5,38% | -8,49% | US$10.382 | US$5,19 | 10.000.000 REW |
| 2574 |  Escroco Emerald ESCE | US$0,00001038 | -5,38% | -8,49% | US$10.382 | - | 1.000.000.000 ESCE |
| 2575 |  UNICORN Token UNI | US$0,00009662 | -3,24% | -4,29% | US$10.330 | US$19,33 | 106.912.509 UNI |
| 2576 |  Decentralized Crypto Token DCTO | US$0,00001038 | -5,38% | -8,49% | US$10.310 | - | 993.067.232 DCTO |
| 2577 |  KUN KUN | US$5,10 | 1,81% | -6,40% | US$10.193 | US$482,62 | 2.000 KUN |
| 2578 |  Tourist Token TOTO | US$0,000001869 | -53,11% | -64,01% | US$10.153 | - | 5.433.323.630 TOTO |
| 2579 |  ETHplode ETHPLO | US$0,0002264 | -17,47% | 2,87% | US$10.148 | - | 44.823.234 ETHPLO |
| 2580 |  Xuez XUEZ | US$0,002319 | -31,70% | 4,41% | US$10.107 | US$20.516,36 | 4.358.495 XUEZ |
| 2581 |  BiShares BISON | US$0,02349 | -0,47% | -4,57% | US$10.131 | US$41,20 | 431.235 BISON |
| 2582 |  Crypto Piece BELLY | US$0,0001700 | -0,49% | -3,96% | US$10.121 | US$118,26 | 59.535.962 BELLY |
| 2583 |  Castle CSTL | US$0,0004445 | 1,16% | -4,29% | US$9.939 | - | 22.362.176 CSTL |
| 2584 |  Kemacoin KEMA | US$0,0004058 | -3,24% | 25,62% | US$9.885 | US$4,22 | 24.360.241 KEMA |
| 2585 |  The Currency Analytics TCAT | US$0,00006229 | -5,38% | -8,49% | US$9.723 | - | 156.088.537 TCAT |
| 2586 |  AmsterdamCoin AMS | US$0,0001932 | -3,24% | -4,29% | US$9.701 | - | 50.201.886 AMS |
| 2587 |  Arion ARION | US$0,0005797 | -3,24% | 43,56% | US$9.640 | - | 16.629.277 ARION |
| 2588 |  Adzcoin ADZ | US$0,0001932 | -3,24% | -4,29% | US$9.629 | - | 49.827.043 ADZ |
| 2589 |  Halving Token HALV | US$0,003948 | -2,72% | 3,46% | US$9.577 | - | 2.425.451 HALV |
| 2590 |  Eurocoin EUC | US$0,0007730 | -3,24% | 27,61% | US$9.597 | - | 12.416.554 EUC |
| 2591 |  Phantomx PNX | US$0,0001932 | -3,24% | -4,29% | US$9.371 | - | 48.495.525 PNX |
| 2592 |  NFT Alley ALLEY | US$0,01807 | 0,00% | 5,04% | US$9.349 | - | 517.457 ALLEY |
| 2593 |  DraftCoin DFT | US$0,001068 | -4,23% | -6,26% | US$9.306 | - | 8.715.912 DFT |
| 2594 |  FUZE Token FUZE | US$12,33 | -3,03% | -19,05% | US$9.285 | US$17.268,72 | 753 FUZE |
| 2595 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2596 |  UChain UCN | US$0,00003000 | -5,38% | 6,64% | US$9.162 | - | 305.346.957 UCN |
| 2597 |  Digiwage WAGE | US$0,0001932 | -3,24% | -4,29% | US$9.094 | - | 47.062.308 WAGE |
| 2598 |  Beetlecoin BEET | US$0,00003115 | -5,38% | -8,49% | US$9.032 | US$1.732,06 | 289.976.276 BEET |
| 2599 |  NestEGG Coin EGG | US$0,0002126 | 6,44% | -61,01% | US$9.000 | US$84,03 | 42.342.655 EGG |
| 2600 |  ARAW ARAW | US$0,000004373 | -0,86% | 1,55% | US$8.717 | - | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.