Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wrapped Basic CryptoKitties WCK | US$1,62 | -5,46% | -8,83% | US$106.206 | - | 65.610 WCK |
| 2152 |  Bitstar BITS | US$0,005024 | -3,24% | -4,29% | US$106.238 | - | 21.145.111 BITS |
| 2153 |  Rage Fan RAGE | US$0,001868 | 3,03% | -6,93% | US$105.978 | US$10.260,85 | 56.719.938 RAGE |
| 2154 |  Jetcoin JET | US$0,008310 | -0,93% | 2,89% | US$106.108 | US$29.871,17 | 12.768.025 JET |
| 2155 |  RMPL RMPL | US$0,1799 | -5,46% | -8,37% | US$105.942 | US$1,58 | 588.943 RMPL |
| 2156 |  Gamerse LFG | US$0,0005517 | -0,91% | -21,00% | US$104.727 | US$20.659,32 | 189.811.891 LFG |
| 2157 |  Lepricon L3P | US$0,0007189 | -5,42% | -9,28% | US$105.729 | US$33.491,01 | 147.066.490 L3P |
| 2158 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2159 |  Shar Pei PUPPY | US$0,0002484 | 15,89% | -9,43% | US$119.045 | US$2.830,44 | 479.175.218 PUPPY |
| 2160 |  WABnetwork WAB | US$0,000006074 | 204,15% | -13,49% | US$103.227 | - | 16.994.541.755 WAB |
| 2161 |  Donut DONUT | US$0,0008359 | -5,54% | 0,40% | US$100.610 | US$11,70 | 120.355.919 DONUT |
| 2162 |  Doki Doki Finance DOKI | US$2,07 | 0,63% | 21,53% | US$103.507 | - | 50.000 DOKI |
| 2163 |  Vipstar Coin VIPS | US$0,000002109 | 5,77% | -22,27% | US$103.081 | - | 48.870.352.722 VIPS |
| 2164 |  Ormeus Cash OMC | US$0,0005393 | 0,01% | 0,02% | US$102.677 | - | 190.398.627 OMC |
| 2165 |  Rigel Protocol RGP | US$0,06416 | -3,23% | -5,97% | US$102.333 | US$478,72 | 1.595.012 RGP |
| 2166 |  RigoBlock GRG | US$0,03779 | -16,81% | -0,02% | US$102.074 | US$36,47 | 2.701.063 GRG |
| 2167 |  2GIVE 2GIVE | US$0,0001932 | -3,24% | -4,29% | US$102.103 | - | 528.374.031 2GIVE |
| 2168 |  DFSocial Gaming DFSG | US$0,008333 | -4,41% | -4,07% | US$102.677 | - | 12.321.318 DFSG |
| 2169 |  UniFarm UFARM | US$0,002642 | 2,20% | 18,32% | US$101.377 | US$42.269,71 | 38.375.919 UFARM |
| 2170 |  DoYourTip DYT | US$0,06979 | 26,08% | -2,57% | US$101.235 | US$0,1400 | 1.450.470 DYT |
| 2171 |  Zero ZER | US$0,008696 | -48,55% | -62,72% | US$101.235 | US$3,05 | 11.641.826 ZER |
| 2172 |  Peseta Digital PTD | US$0,0006957 | -3,24% | -4,29% | US$100.645 | US$0,01000 | 144.675.034 PTD |
| 2173 |  Shield Protocol SHIELD | US$0,4105 | -0,84% | 4,32% | US$100.358 | US$175,24 | 244.499 SHIELD |
| 2174 |  PWR Coin PWR | US$0,00001038 | -5,38% | -8,49% | US$100.336 | - | 9.664.500.811 PWR |
| 2175 |  The Corgi of PolkaBridge CORGIB | US$0,000000003475 | -9,41% | -26,58% | US$100.665 | US$1.453,34 | 28.970.127.068.717 CORGIB |
| 2176 |  Curio Governance CGT | US$0,007916 | 0,00% | 32,61% | US$100.027 | US$441,01 | 12.635.828 CGT |
| 2177 |  Agrello DLT | US$0,0007730 | -3,24% | -4,29% | US$99.766 | US$10.110,38 | 129.071.019 DLT |
| 2178 |  WeTrust TRST | US$0,001075 | -3,08% | -10,82% | US$99.079 | US$0,5500 | 92.147.500 TRST |
| 2179 |  Coin Artist COIN | US$0,09147 | -5,46% | -12,16% | US$98.892 | - | 1.081.093 COIN |
| 2180 |  Neural Protocol NRP | US$0,00001038 | -5,38% | -8,49% | US$98.607 | - | 9.497.994.014 NRP |
| 2181 |  EveryCoin EVY | US$0,00001073 | -1,89% | 39,22% | US$100.631 | US$26.389,18 | 9.380.000.000 EVY |
| 2182 |  Trinity Network Credit TNC | US$0,0002938 | -4,41% | -4,62% | US$97.942 | US$32.661,11 | 333.333.333 TNC |
| 2183 |  Rentberry BERRY | US$0,0003246 | -7,92% | 17,56% | US$97.859 | US$2,83 | 301.431.307 BERRY |
| 2184 |  Iridium IRD | US$0,004058 | 6,95% | 0,50% | US$97.838 | US$12,27 | 24.109.743 IRD |
| 2185 |  Typhoon Network TYPH | US$0,009819 | -1,36% | -1,75% | US$97.671 | US$105,82 | 9.946.767 TYPH |
| 2186 |  Rubies RBIES | US$0,009275 | -3,24% | -4,29% | US$96.606 | - | 10.415.252 RBIES |
| 2187 |  DDKoin DDK | US$0,05606 | -3,91% | -3,09% | US$95.861 | US$1.365,76 | 1.710.000 DDK |
| 2188 |  keyTango TANGO | US$0,008084 | 38,36% | 36,93% | US$79.360 | US$0,7700 | 9.817.356 TANGO |
| 2189 |  ZumCoin ZUM | US$0,00009662 | -19,36% | 59,68% | US$95.539 | - | 988.819.491 ZUM |
| 2190 |  Aigang AIX | US$0,003253 | -16,14% | 81,62% | US$95.239 | US$6.433,69 | 29.274.567 AIX |
| 2191 |  PluraCoin PLURA | US$0,0001074 | 1,52% | 5,70% | US$95.928 | US$442,87 | 892.805.996 PLURA |
| 2192 |  extraDNA XDNA | US$0,00007983 | -5,78% | -3,55% | US$95.002 | US$33.341,32 | 1.190.020.231 XDNA |
| 2193 |  Playgroundz IOG | US$0,003311 | 0,13% | 0,48% | US$94.508 | - | 28.545.120 IOG |
| 2194 |  HeroFi HEROEGG | US$0,001085 | -18,25% | 31,11% | US$93.559 | US$162,38 | 86.226.371 HEROEGG |
| 2195 |  SPINDLE SPD | US$0,00002308 | -3,08% | -23,96% | US$93.477 | US$777,76 | 4.050.576.097 SPD |
| 2196 |  2local 2LC | US$0,00001243 | 21,16% | 67,18% | US$93.779 | US$33.890,46 | 7.544.273.756 2LC |
| 2197 |  Axe AXE | US$0,01778 | -2,17% | 83,44% | US$93.529 | US$9,00 | 5.260.968 AXE |
| 2198 |  Moniwar MOWA | US$0,008599 | 23,35% | 17,29% | US$92.960 | US$70.891,22 | 10.810.810 MOWA |
| 2199 |  Skyrim Finance SKYRIM | US$0,004568 | -7,11% | -0,64% | US$92.724 | US$17.010,45 | 20.300.000 SKYRIM |
| 2200 |  Niobium Coin NBC | US$0,001471 | -4,41% | -6,61% | US$92.391 | - | 62.827.668 NBC |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.