Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Smaugs NFT SMG | US$0,006494 | -16,69% | -33,97% | US$227.292 | US$1.036,47 | 35.000.000 SMG |
| 1902 |  Insured Finance INFI | US$0,006998 | 29,27% | 19,41% | US$225.829 | US$0,1200 | 32.272.406 INFI |
| 1903 |  Citadel.one XCT | US$0,02499 | 2,46% | 24,64% | US$224.860 | US$124.402 | 8.996.449 XCT |
| 1904 |  Plair PLA | US$0,000008770 | -12,59% | -0,84% | US$224.613 | US$258,31 | 25.610.108.545 PLA |
| 1905 |  TotemFi TOTM | US$0,03779 | -9,14% | -8,37% | US$231.037 | US$21.812,52 | 6.113.675 TOTM |
| 1906 |  Elamachain ELAMA | US$0,0002398 | -3,99% | -11,09% | US$214.683 | US$1.045,29 | 895.102.533 ELAMA |
| 1907 |  Rune Shards RXS | US$0,001230 | -0,18% | -7,15% | US$222.939 | US$50,55 | 181.305.040 RXS |
| 1908 |  Actinium ACM | US$0,005261 | -1,66% | -26,11% | US$223.224 | US$500,12 | 42.428.275 ACM |
| 1909 |  Ormeus Coin ORMEUS | US$0,006208 | 165,70% | 1,00% | US$222.910 | US$885,19 | 35.904.998 ORMEUS |
| 1910 |  NearPad PAD | US$0,05047 | -5,63% | -2,93% | US$222.256 | US$18.249,33 | 4.403.309 PAD |
| 1911 |  CoTrader COT | US$0,00001173 | -3,08% | -13,40% | US$221.469 | US$88,66 | 18.886.520.618 COT |
| 1912 |  Pepemon Pepeballs PPBLZ | US$15,79 | -9,06% | -14,03% | US$221.093 | US$704,55 | 14.000 PPBLZ |
| 1913 |  VelasPad VLXPAD | US$0,01654 | -5,31% | -6,41% | US$220.094 | US$44.250,99 | 13.309.447 VLXPAD |
| 1914 |  RealTract RET | US$0,00002076 | -5,38% | -54,25% | US$220.097 | US$2,60 | 10.600.000.000 RET |
| 1915 |  Ethereum Stake ETHYS | US$1,10 | -5,46% | -3,74% | US$219.589 | - | 200.000 ETHYS |
| 1916 |  Blue Protocol BLUE | US$0,005967 | -4,63% | -7,04% | US$218.660 | - | 36.645.278 BLUE |
| 1917 |  Coldstack CLS | US$0,1456 | 1,39% | -6,16% | US$219.116 | US$201.073 | 1.504.975 CLS |
| 1918 |  TheForce Trade FOC | US$0,002727 | -2,45% | -9,87% | US$218.732 | US$1.683,88 | 80.200.000 FOC |
| 1919 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001716 | -8,44% | -0,01% | US$217.824 | US$663,16 | 126.901.359 FOUR |
| 1920 |  Dev Protocol DEV | US$0,1932 | -4,86% | -7,76% | US$216.010 | US$62,38 | 1.118.005 DEV |
| 1921 |  Yield Protocol YIELD | US$0,006442 | -11,77% | -2,70% | US$219.079 | US$121.320 | 34.009.745 YIELD |
| 1922 |  FRAKT Token FRKT | US$0,04554 | -1,86% | -10,05% | US$215.261 | US$252,75 | 4.727.287 FRKT |
| 1923 |  CryptoFlow CFL | US$0,002319 | -10,68% | -32,44% | US$213.397 | US$611,85 | 92.026.159 CFL |
| 1924 |  Thisoption TONS | US$0,03868 | -1,96% | -2,61% | US$213.295 | - | 5.514.569 TONS |
| 1925 |  UGAS UGAS | US$0,001244 | -1,77% | -3,81% | US$213.701 | US$99.514,92 | 171.719.420 UGAS |
| 1926 |  RUN TOGETHER RUN | US$0,003059 | -7,41% | -28,74% | US$211.948 | US$4.014,42 | 69.281.081 RUN |
| 1927 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -5,30% | -12,86% | US$212.741 | US$4.134,62 | 13.580.950.408.565.372 WSPP |
| 1928 |  Defina Finance FINA | US$0,02795 | -3,15% | -5,80% | US$209.805 | US$575.521 | 7.506.900 FINA |
| 1929 |  aiRight AIRI | US$0,0008242 | -2,48% | -5,98% | US$211.218 | US$3.064,65 | 256.262.565 AIRI |
| 1930 |  AcknoLedger ACK | US$0,009482 | -7,81% | -8,72% | US$210.244 | US$9.966,90 | 22.173.852 ACK |
| 1931 |  Lead Wallet LEAD | US$0,0004136 | -3,04% | 8,36% | US$208.990 | US$73.142,32 | 505.310.846 LEAD |
| 1932 |  Berry Data BRY | US$0,1039 | 7,03% | -1,97% | US$207.789 | US$102.065 | 2.000.000 BRY |
| 1933 |  Coinsbit Token CNB | US$0,0001567 | -0,38% | -11,24% | US$208.605 | US$7.024,26 | 1.331.266.628 CNB |
| 1934 |  Maxcoin MAX | US$0,003382 | -3,24% | 139,27% | US$207.790 | - | 61.445.805 MAX |
| 1935 |  IHT Real Estate Protocol IHT | US$0,0002099 | -1,94% | 2,04% | US$207.645 | US$36.738,16 | 989.061.136 IHT |
| 1936 |  Ink INK | US$0,0004455 | -3,10% | 8,28% | US$206.690 | US$23.043,46 | 463.910.527 INK |
| 1937 |  NeoNomad Finance NNI | US$0,04850 | 0,98% | 4,00% | US$206.213 | US$162.484 | 4.251.834 NNI |
| 1938 |  Veil VEIL | US$0,002393 | -8,43% | -12,56% | US$206.005 | US$213,50 | 86.077.880 VEIL |
| 1939 |  CREDIT CREDIT | US$0,00008398 | 18,63% | 339,54% | US$203.679 | US$7.780,37 | 2.425.433.850 CREDIT |
| 1940 |  ETNA Network ETNA | US$0,01704 | -3,05% | -7,27% | US$205.845 | US$1.042,75 | 12.079.542 ETNA |
| 1941 |  Basis Cash BAC | US$0,003689 | -3,55% | -0,69% | US$201.342 | US$23.806,01 | 54.575.145 BAC |
| 1942 |  NANJCOIN NANJ | US$0,00001038 | -5,38% | -8,49% | US$201.014 | - | 19.361.889.557 NANJ |
| 1943 |  adbank ADB | US$0,0002213 | -3,52% | -3,82% | US$198.512 | US$2.640,76 | 897.164.573 ADB |
| 1944 |  Evedo EVED | US$0,01361 | -23,67% | -23,36% | US$199.736 | US$3.158,95 | 14.672.017 EVED |
| 1945 |  renDOGE RENDOGE | US$0,06455 | -8,15% | -3,98% | US$199.042 | US$1.090,56 | 3.083.733 RENDOGE |
| 1946 |  Minereum MNE | US$0,01261 | -5,72% | -12,47% | US$198.586 | - | 15.751.978 MNE |
| 1947 |  Snowball SNOB | US$0,03930 | -1,30% | 16,99% | US$198.982 | US$775,12 | 5.063.588 SNOB |
| 1948 |  OtterClam Finance CLAM | US$1,59 | -5,90% | -17,35% | US$200.475 | US$33.581,88 | 126.082 CLAM |
| 1949 |  Education Ecosystem LEDU | US$0,0008310 | -5,38% | -18,19% | US$196.701 | US$1,24 | 236.710.413 LEDU |
| 1950 |  Indexed Finance NDX | US$0,2292 | -9,86% | -46,31% | US$195.912 | US$12.493,38 | 854.801 NDX |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.