Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dragon Kart KART | US$0,01531 | -4,82% | -19,05% | US$299.341 | US$13.925,75 | 19.551.515 KART |
| 1802 |  Stake DAO SDT | US$0,4237 | 11,35% | 15,93% | US$300.225 | US$174.562 | 708.604 SDT |
| 1803 |  Tapx TAP | US$0,01376 | 0,89% | 1,90% | US$299.949 | - | 21.798.353 TAP |
| 1804 |  SHIBAVAX SHIBX | US$0,00003081 | 3,55% | 4,39% | US$301.546 | US$85,58 | 9.787.969.900 SHIBX |
| 1805 |  Professional Fighters League Fan Token PFL | US$0,2323 | -7,89% | -8,92% | US$300.664 | US$29.120,90 | 1.294.195 PFL |
| 1806 |  Falcon Project FNT | US$0,00007535 | -4,95% | -7,51% | US$297.742 | US$215,62 | 3.951.280.734 FNT |
| 1807 |  DigitalNote XDN | US$0,00003727 | -5,38% | -8,49% | US$296.913 | - | 7.966.299.975 XDN |
| 1808 |  MurAll PAINT | US$0,00003260 | -10,77% | -10,42% | US$293.976 | US$39.999,33 | 9.017.201.590 PAINT |
| 1809 |  Public Index Network PIN | US$0,001932 | -3,24% | -4,29% | US$294.402 | US$3,91 | 152.351.008 PIN |
| 1810 |  Leverj Gluon L2 | US$0,0009401 | -4,95% | 162,13% | US$290.978 | US$293,41 | 309.526.721 L2 |
| 1811 |  Warena RENA | US$0,04232 | -3,89% | 1,90% | US$290.441 | US$61.395,11 | 6.862.242 RENA |
| 1812 |  Creaticles CRE8 | US$0,003719 | -2,14% | 1,05% | US$290.259 | US$7.260,47 | 78.052.634 CRE8 |
| 1813 |  BitcoinPoS BPS | US$0,05018 | -6,02% | 28,11% | US$282.431 | US$37,07 | 5.628.408 BPS |
| 1814 |  Substratum SUB | US$0,0007551 | 0,03% | 19,54% | US$289.215 | US$13,38 | 383.021.000 SUB |
| 1815 |  Chainswap ASAP | US$0,01412 | -5,46% | -4,37% | US$288.882 | - | 20.459.167 ASAP |
| 1816 |  VegaWallet Token VGW | US$0,01797 | -3,24% | -4,29% | US$288.762 | - | 16.068.001 VGW |
| 1817 |  Formation Fi FORM | US$0,003611 | -4,23% | -11,36% | US$288.002 | US$84.228,60 | 79.753.015 FORM |
| 1818 |  DePay DEPAY | US$0,1377 | -5,46% | -7,34% | US$287.389 | - | 2.086.652 DEPAY |
| 1819 |  Waterfall DeFi WTF | US$0,07289 | 1,92% | -6,04% | US$286.987 | US$1.031,39 | 3.937.370 WTF |
| 1820 |  Apollon Limassol APL | US$0,8680 | -8,28% | -1,51% | US$285.848 | US$108.467 | 329.307 APL |
| 1821 |  EarthFund 1EARTH | US$0,003950 | 7,92% | -7,28% | US$287.415 | US$1.763.694 | 72.754.338 1EARTH |
| 1822 |  SakeToken SAKE | US$0,002716 | -7,25% | -39,45% | US$276.676 | US$49.564,78 | 101.862.352 SAKE |
| 1823 |  MesChain MES | US$0,0003248 | 15,62% | 24,76% | US$284.225 | US$855,51 | 874.972.732 MES |
| 1824 |  DINGO TOKEN DINGO | US$0,000000001721 | 16,34% | 33,65% | US$284.933 | US$8.059,41 | 165.551.416.106.361 DINGO |
| 1825 |  Parachute PAR | US$0,0003218 | 13,48% | -8,49% | US$282.768 | US$65.249,51 | 878.599.675 PAR |
| 1826 |  Beacon BECN | US$0,1587 | -5,56% | -11,53% | US$282.666 | US$3.285,47 | 1.780.595 BECN |
| 1827 |  HYCON HYC | US$0,0001051 | 2,15% | -2,84% | US$281.391 | US$15.140,43 | 2.676.582.136 HYC |
| 1828 |  Delphy DPY | US$0,004523 | -3,66% | -9,41% | US$281.308 | US$27.278,03 | 62.199.848 DPY |
| 1829 |  Phore PHR | US$0,01034 | -3,24% | -34,88% | US$282.094 | US$0,2100 | 27.291.407 PHR |
| 1830 |  TRAVA.FINANCE TRAVA | US$0,0004387 | -1,49% | -23,66% | US$281.768 | US$130.569 | 642.300.990 TRAVA |
| 1831 |  PlayGame PXG | US$0,0002798 | -2,43% | -2,07% | US$279.781 | US$9.725,80 | 999.875.000 PXG |
| 1832 |  Planet Inverse XIV | US$0,008363 | 13,17% | 45,45% | US$279.632 | US$398.373 | 33.435.498 XIV |
| 1833 |  AppCoins APPC | US$0,001154 | -5,38% | -46,70% | US$276.848 | - | 239.805.530 APPC |
| 1834 |  Sakura Bloom SKB | US$0,0001070 | 387,60% | -9,30% | US$276.381 | - | 2.582.965.294 SKB |
| 1835 |  CryptoTycoon CTT | US$1,90 | -3,08% | -0,73% | US$277.361 | US$21.026,33 | 146.039 CTT |
| 1836 |  Myriad XMY | US$0,0001500 | 18,81% | 17,05% | US$273.984 | - | 1.826.544.500 XMY |
| 1837 |  Manna MANNA | US$0,0004145 | -3,13% | -6,15% | US$274.146 | - | 661.435.706 MANNA |
| 1838 |  Lepasa LEPA | US$0,04330 | -6,66% | -1,04% | US$272.716 | US$242.364 | 6.297.959 LEPA |
| 1839 |  Nyzo NYZO | US$0,02286 | 0,19% | -2,00% | US$272.504 | US$24.323,63 | 11.919.651 NYZO |
| 1840 |  Polinate POLI | US$0,001746 | -3,09% | -0,94% | US$269.346 | US$11.091,43 | 154.294.330 POLI |
| 1841 |  AOK AOK | US$0,001348 | 98,72% | 34,91% | US$269.570 | US$213.982 | 200.000.000 AOK |
| 1842 |  BitTube TUBE | US$0,0007730 | -3,24% | -36,19% | US$269.377 | US$90,52 | 348.502.434 TUBE |
| 1843 |  Pascal PASC | US$0,007170 | 62,74% | 26,82% | US$268.863 | US$108,57 | 37.500.600 PASC |
| 1844 |  APY.Finance APY | US$0,004020 | -2,81% | -10,37% | US$267.239 | US$1.332,30 | 66.469.950 APY |
| 1845 |  Orient Walt HTDF | US$0,002873 | -0,59% | -1,50% | US$267.073 | US$633,15 | 92.944.196 HTDF |
| 1846 |  ByteNext BNU | US$0,01542 | -5,77% | -7,02% | US$266.031 | US$3.827,85 | 17.250.000 BNU |
| 1847 |  Natus Vincere Fan Token NAVI | US$0,2663 | -7,94% | -2,01% | US$266.622 | US$34.105,97 | 1.001.066 NAVI |
| 1848 |  BLink BLINK | US$0,001454 | -1,23% | -6,68% | US$268.033 | US$31,00 | 184.347.125 BLINK |
| 1849 |  OptionRoom ROOM | US$0,02114 | 9,08% | 20,17% | US$264.114 | US$86.413,11 | 12.493.373 ROOM |
| 1850 |  Scorum Coins SCR | US$0,009001 | -7,51% | -17,36% | US$263.419 | - | 29.265.075 SCR |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.