Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Medicalchain MTN | US$0,001747 | -5,36% | -5,73% | US$560.692 | US$24.135,26 | 320.948.761 MTN |
| 1602 |  Corra.Finance CORA | US$0,3698 | 0,01% | -5,10% | US$554.635 | US$128,54 | 1.500.000 CORA |
| 1603 |  XMax XMX | US$0,00002615 | 10,26% | -11,93% | US$554.710 | US$586.641 | 21.215.351.682 XMX |
| 1604 |  MetaverseX METAX | US$0,2089 | -1,06% | 1,11% | US$553.622 | US$41.247,53 | 2.650.000 METAX |
| 1605 |  ESBC ESBC | US$0,01797 | -3,24% | -4,29% | US$554.307 | - | 30.844.116 ESBC |
| 1606 |  HitChain HIT | US$0,000008994 | -2,70% | 0,34% | US$552.592 | US$90.778,36 | 61.440.000.000 HIT |
| 1607 |  UnMarshal MARSH | US$0,07775 | -3,18% | 5,83% | US$551.756 | US$276.419 | 7.096.098 MARSH |
| 1608 |  Ryo Currency RYO | US$0,01411 | -3,23% | -2,33% | US$552.056 | US$90,02 | 39.135.013 RYO |
| 1609 |  WeOwn CHX | US$0,005512 | 7,85% | -5,47% | US$549.690 | US$2.171,23 | 99.719.012 CHX |
| 1610 |  Base Protocol BASE | US$1,15 | 7,10% | 11,01% | US$552.385 | US$20.314,45 | 480.680 BASE |
| 1611 |  THEKEY TKY | US$0,00008791 | -3,44% | -4,69% | US$546.005 | US$180.915 | 6.210.789.109 TKY |
| 1612 |  UnlimitedIP UIP | US$0,0003508 | -2,22% | -1,93% | US$540.180 | US$51.438,15 | 1.539.985.525 UIP |
| 1613 |  Typerium TYPE | US$0,0003343 | -1,05% | -7,88% | US$543.201 | US$9,38 | 1.624.839.391 TYPE |
| 1614 |  CryptoZoon ZOON | US$0,0007287 | -2,48% | -4,09% | US$539.687 | US$430.037 | 740.606.279 ZOON |
| 1615 |  UREEQA URQA | US$0,01937 | -3,49% | -1,52% | US$536.613 | US$514,42 | 27.700.089 URQA |
| 1616 |  Naka Bodhi Token NBOT | US$0,007651 | 0,15% | 2,50% | US$535.569 | US$28.492,99 | 70.000.000 NBOT |
| 1617 |  Golos Blockchain GLS | US$0,001771 | -5,17% | -13,66% | US$533.200 | US$697,65 | 301.145.113 GLS |
| 1618 |  Curate XCUR | US$0,06285 | -1,31% | -0,09% | US$532.615 | US$256.904 | 8.474.011 XCUR |
| 1619 |  Litex LXT | US$0,0002646 | -6,75% | 1,82% | US$529.108 | US$200.374 | 2.000.000.000 LXT |
| 1620 |  Eden EDN | US$0,0008860 | 0,01% | -0,32% | US$531.616 | US$2,99 | 600.000.000 EDN |
| 1621 |  UCA Coin UCA | US$0,0002288 | 8,02% | -3,35% | US$528.099 | US$796,33 | 2.307.626.235 UCA |
| 1622 |  Nafter NAFT | US$0,001056 | 0,33% | -1,79% | US$527.813 | US$11.567,96 | 500.000.000 NAFT |
| 1623 |  Standard Protocol STND | US$0,03886 | -6,76% | -7,30% | US$521.845 | US$143.390 | 13.427.324 STND |
| 1624 |  Upfiring UFR | US$0,02184 | -3,24% | -4,29% | US$524.065 | - | 24.000.000 UFR |
| 1625 |  Aston Villa Fan Token AVL | US$0,5871 | -6,58% | 0,20% | US$528.865 | US$72.646,08 | 900.792 AVL |
| 1626 |  Tachyon Protocol IPX | US$0,001921 | -9,20% | -7,66% | US$512.746 | US$11.264,77 | 266.858.531 IPX |
| 1627 |  PIXEL PXL | US$0,001068 | -3,98% | -7,47% | US$595.756 | US$1.132,83 | 557.577.505 PXL |
| 1628 |  FlypMe FYP | US$0,02957 | -3,24% | -7,90% | US$521.498 | - | 17.638.681 FYP |
| 1629 |  WePower WPR | US$0,0007551 | -14,26% | -14,62% | US$520.113 | US$116,39 | 688.808.616 WPR |
| 1630 |  PlayFuel PLF | US$0,001038 | -5,38% | -8,49% | US$519.096 | US$60,42 | 500.000.000 PLF |
| 1631 |  PetroDollar XPD | US$0,008116 | -3,24% | -4,29% | US$519.372 | - | 63.993.275 XPD |
| 1632 |  S4FE S4F | US$0,0005797 | -3,22% | -4,30% | US$519.008 | US$5.274,51 | 895.310.762 S4F |
| 1633 |  ChatCoin CHAT | US$0,0007545 | -10,01% | -12,70% | US$520.584 | US$28.854,42 | 690.000.640 CHAT |
| 1634 |  B-cube.ai BCUBE | US$0,04629 | 26,99% | 50,62% | US$440.005 | US$4.556,30 | 9.505.034 BCUBE |
| 1635 |  Scala XLA | US$0,00005087 | 0,29% | -8,03% | US$518.989 | US$493,32 | 10.202.198.968 XLA |
| 1636 |  Curecoin CURE | US$0,01872 | 26,36% | 10,57% | US$512.601 | US$1,03 | 27.383.902 CURE |
| 1637 |  HashBX HBX | US$0,0008095 | 1,26% | -55,45% | US$509.383 | US$1.945,00 | 629.280.963 HBX |
| 1638 |  SafeBlast BLAST | US$0,000000002891 | -2,57% | 13,84% | US$507.549 | US$64.119,28 | 175.553.096.633.449 BLAST |
| 1639 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1640 |  Ditto DITTO | US$0,1955 | -5,66% | 18,79% | US$502.466 | US$133,54 | 2.570.142 DITTO |
| 1641 |  PhoenixDAO PHNX | US$0,006927 | -1,55% | 6,50% | US$498.739 | US$130.019 | 72.000.000 PHNX |
| 1642 |  Float Protocol (Bank) BANK | US$2,42 | 23,08% | 39,12% | US$496.340 | US$82.196,32 | 205.115 BANK |
| 1643 |  Ideaology IDEA | US$0,03060 | -1,57% | -8,46% | US$498.310 | US$345.118 | 16.286.241 IDEA |
| 1644 |  Aston Martin Cognizant Fan Token AM | US$0,3528 | -7,52% | -0,75% | US$496.086 | US$50.416,16 | 1.405.941 AM |
| 1645 |  Swace SWACE | US$0,0009590 | -0,90% | -1,36% | US$492.249 | US$23,48 | 513.292.589 SWACE |
| 1646 |  Swarm Markets SMT | US$0,01499 | 0,01% | -15,71% | US$491.222 | - | 32.769.650 SMT |
| 1647 |  Link Machine Learning LML | US$0,004070 | 46,91% | 0,56% | US$488.346 | US$713,55 | 120.000.000 LML |
| 1648 |  Bitswift BITS | US$0,1258 | -3,24% | -26,70% | US$488.682 | US$349,79 | 3.884.635 BITS |
| 1649 |  1X2 COIN 1X2 | US$0,09565 | -4,01% | -5,06% | US$488.180 | - | 5.103.634 1X2 |
| 1650 |  Game.com GTC | US$0,0006376 | 0,08% | 2,52% | US$485.466 | US$36.612,22 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.