Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Primecoin XPM | US$0,02555 | -4,54% | -4,94% | US$1.057.685 | US$593,98 | 41.402.788 XPM |
| 1402 |  MASQ MASQ | US$0,04116 | -5,02% | -13,14% | US$1.052.025 | US$50.609,63 | 25.560.579 MASQ |
| 1403 |  EVRYNET EVRY | US$0,02613 | -6,49% | -7,21% | US$1.055.220 | US$24.874,36 | 40.389.133 EVRY |
| 1404 |  ChessCoin CHESS | US$0,01932 | -3,24% | -4,29% | US$1.044.125 | - | 54.032.769 CHESS |
| 1405 |  The ChampCoin TCC | US$0,005927 | -1,62% | -2,45% | US$1.041.677 | - | 175.749.859 TCC |
| 1406 |  Tiger King Coin TKING | US$0,000001606 | -3,87% | -8,76% | US$1.037.604 | US$5.838,28 | 645.999.263.731 TKING |
| 1407 |  OctoFi OCTO | US$1,32 | -10,30% | -13,20% | US$1.049.948 | US$23.828,88 | 797.953 OCTO |
| 1408 |  Horizon Protocol HZN | US$0,02004 | -2,69% | 1,06% | US$1.037.456 | US$64.066,26 | 51.778.706 HZN |
| 1409 |  Brokoli Network BRKL | US$0,02708 | 0,50% | -3,64% | US$1.033.537 | US$18.724,65 | 38.172.622 BRKL |
| 1410 |  MicroPets PETS | US$0,0000002067 | -1,72% | 4,28% | US$1.035.015 | US$22.328,02 | 5.007.120.231.351 PETS |
| 1411 |  The Crypto Prophecies TCP | US$0,009523 | -3,07% | 11,31% | US$1.020.050 | US$316.661 | 107.110.792 TCP |
| 1412 |  Bridge Mutual BMI | US$0,01582 | -0,52% | 5,55% | US$1.023.696 | US$58.469,72 | 64.697.071 BMI |
| 1413 |  Idle IDLE | US$0,1949 | 0,28% | -9,58% | US$1.017.247 | US$10.597,29 | 5.219.077 IDLE |
| 1414 |  CoinMerge (ERC-20) CMERGE | US$0,0002238 | -8,16% | -6,81% | US$1.010.898 | US$951,87 | 4.516.785.875 CMERGE |
| 1415 |  Cryptonovae YAE | US$0,01718 | 1,39% | 3,07% | US$1.004.470 | US$14.216,17 | 58.465.953 YAE |
| 1416 |  Pawthereum PAWTH | US$0,001210 | 1,07% | 1,45% | US$1.014.698 | US$1.338,99 | 838.911.894 PAWTH |
| 1417 |  GNY GNY | US$0,005217 | -6,69% | -4,29% | US$1.003.717 | US$31.383,73 | 192.376.657 GNY |
| 1418 |  BankerDoge BANKER | US$0,001584 | -0,05% | -0,04% | US$1.000.915 | US$3,74 | 631.907.135 BANKER |
| 1419 |  Soldex SOLX | US$0,005521 | -7,97% | -16,16% | US$999.991 | US$172.626 | 181.135.522 SOLX |
| 1420 |  Monetha MTH | US$0,002477 | -4,34% | -5,92% | US$996.565 | US$67.933,01 | 402.400.000 MTH |
| 1421 |  Gunstar Metaverse GSTS | US$0,03141 | 19,01% | 20,64% | US$982.830 | US$287.277 | 31.290.286 GSTS |
| 1422 |  TopBidder BID | US$0,1533 | -5,46% | -8,36% | US$990.909 | - | 6.465.474 BID |
| 1423 |  Unslashed Finance USF | US$0,04688 | -5,46% | -6,56% | US$989.161 | - | 21.098.294 USF |
| 1424 |  VINchain VIN | US$0,001436 | -14,48% | -16,11% | US$847.387 | US$115.959 | 590.108.901 VIN |
| 1425 |  Refinable FINE | US$0,02398 | 0,27% | -3,65% | US$984.767 | US$190.177 | 41.059.833 FINE |
| 1426 |  Yield Optimization Platform & Protocol YOP | US$0,05000 | -1,61% | -8,22% | US$980.908 | US$56.720,47 | 19.618.996 YOP |
| 1427 |  Revolve Games RPG | US$0,02459 | 4,44% | 3,32% | US$979.459 | US$15.251,67 | 39.835.852 RPG |
| 1428 |  Unido EP UDO | US$0,01683 | -6,37% | -8,79% | US$975.872 | US$55.577,10 | 57.986.178 UDO |
| 1429 |  Eden EDEN | US$0,07412 | -0,12% | -11,88% | US$980.740 | US$1.938.240 | 13.232.627 EDEN |
| 1430 |  Quark QRK | US$0,003481 | -1,04% | 1,30% | US$976.271 | US$74.575,89 | 280.480.235 QRK |
| 1431 |  SHOPX SHOPX | US$0,03374 | -2,90% | -10,99% | US$968.325 | US$237.385 | 28.695.751 SHOPX |
| 1432 |  Silva Token SILVA | US$0,000000000582 | -1,60% | -3,42% | US$972.195 | US$31.695,87 | 1.669.960.531.442.310 SILVA |
| 1433 |  Graviocoin GIO | US$0,01334 | -2,78% | -5,61% | US$962.110 | US$25,12 | 72.128.521 GIO |
| 1434 |  Raze Network RAZE | US$0,008086 | 1,38% | 1,68% | US$959.778 | US$54.410,04 | 118.690.910 RAZE |
| 1435 |  Tycoon TYC | US$0,01202 | -0,34% | -5,20% | US$947.635 | US$127.923 | 78.815.560 TYC |
| 1436 |  Hiveterminal Token HVN | US$0,001895 | -6,73% | -2,17% | US$947.580 | US$3.798,24 | 500.000.000 HVN |
| 1437 |  Prosper PROS | US$0,2114 | -0,57% | 36,42% | US$945.830 | US$943.898 | 4.474.804 PROS |
| 1438 |  Synthetify SNY | US$0,1654 | 5,00% | -7,04% | US$930.530 | US$183.001 | 5.625.000 SNY |
| 1439 |  DATA DTA | US$0,00008179 | -5,64% | 19,61% | US$940.542 | US$334.590 | 11.499.999.989 DTA |
| 1440 |  CoinMerge (BEP-20) CMERGE | US$0,0002001 | -5,05% | -10,64% | US$942.650 | US$2.095,46 | 4.711.405.935 CMERGE |
| 1441 |  Autobahn Network TXL | US$0,01405 | -4,62% | 1,75% | US$942.665 | US$25.236,20 | 67.070.793 TXL |
| 1442 |  BonusCloud BXC | US$0,0002789 | -9,75% | 52,96% | US$934.757 | US$29.348,20 | 3.352.137.888 BXC |
| 1443 |  Cryptocean CRON | US$0,1132 | -3,30% | 2,14% | US$928.504 | US$30.217,14 | 8.199.052 CRON |
| 1444 |  DMM: Governance DMG | US$0,01852 | -0,75% | -8,89% | US$929.323 | US$305.041 | 50.171.518 DMG |
| 1445 |  Hyve HYVE | US$0,03631 | -0,94% | -11,26% | US$931.096 | US$131.573 | 25.646.075 HYVE |
| 1446 |  NewYorkCoin NYC | US$0,000006476 | -23,87% | -2,04% | US$930.925 | US$5,26 | 143.761.098.438 NYC |
| 1447 |  Content Neutrality Network CNN | US$0,00002365 | 78,10% | 50,19% | US$923.280 | US$3.537,11 | 39.035.223.816 CNN |
| 1448 |  HTMLCOIN HTML | US$0,00001739 | -7,36% | -17,17% | US$922.922 | US$335,31 | 53.067.332.240 HTML |
| 1449 |  Iconic Token ICNQ | US$0,09324 | -4,61% | -8,92% | US$917.864 | US$146,32 | 9.843.782 ICNQ |
| 1450 |  Forj(Bondly) BONDLY | US$0,008806 | -0,88% | 0,48% | US$915.637 | US$111.966 | 103.978.855 BONDLY |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.