Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Landshare LAND | US$0,7117 | -6,69% | 2,01% | US$1.875.661 | US$243.059 | 2.635.466 LAND |
| 1202 |  Clearpool CPOOL | US$0,03464 | 15,47% | 23,95% | US$1.840.448 | US$1.263.341 | 53.126.456 CPOOL |
| 1203 |  Credits CS | US$0,008328 | 4,31% | 3,02% | US$1.861.002 | US$53.742,39 | 223.456.423 CS |
| 1204 |  Monolith TKN | US$0,05364 | 33,92% | -7,54% | US$1.853.613 | US$18,93 | 34.559.551 TKN |
| 1205 |  LikeCoin LIKE | US$0,001627 | -6,85% | -12,05% | US$1.830.016 | US$7.619,80 | 1.124.751.879 LIKE |
| 1206 |  DuckDaoDime DDIM | US$1,78 | -1,19% | -4,18% | US$1.845.722 | US$563.036 | 1.037.793 DDIM |
| 1207 |  Rotharium RTH | US$0,5162 | -2,78% | -8,83% | US$1.881.803 | US$133.794 | 3.645.272 RTH |
| 1208 |  ACENT ACE | US$0,01529 | -5,88% | -3,04% | US$1.843.512 | US$322.711 | 120.562.902 ACE |
| 1209 |  Seascape Crowns CWS | US$0,6115 | -2,00% | -10,64% | US$1.820.477 | US$328.529 | 2.976.942 CWS |
| 1210 |  TOKPIE TKP | US$0,06312 | -1,74% | -8,99% | US$1.812.439 | US$21.542,36 | 28.714.064 TKP |
| 1211 |  Rangers Protocol RPG | US$1,86 | -0,87% | -3,23% | US$1.807.479 | US$187.510 | 972.830 RPG |
| 1212 |  Viacoin VIA | US$0,2290 | 176,96% | 34,38% | US$5.306.750 | US$4.223,65 | 23.174.755 VIA |
| 1213 |  Project Pai PAI | US$0,001128 | 0,37% | -4,22% | US$1.812.118 | US$1.602,10 | 1.606.119.789 PAI |
| 1214 |  PlotX PLOT | US$0,02720 | -0,87% | -14,48% | US$1.803.975 | US$181.759 | 66.318.562 PLOT |
| 1215 |  Empty Set Dollar ESD | US$0,004021 | -1,84% | -13,93% | US$1.793.427 | US$22.951,03 | 446.012.145 ESD |
| 1216 |  Ryoshi Token RYOSHI | US$0,000000006340 | -3,26% | -14,60% | US$1.794.037 | US$9.187,95 | 282.958.887.289.420 RYOSHI |
| 1217 |  StakeCubeCoin SCC | US$0,1796 | -6,06% | -2,63% | US$1.806.764 | US$2.655,87 | 10.060.420 SCC |
| 1218 |  ParaSwap PSP | US$0,02443 | -4,40% | 9,65% | US$1.780.643 | US$149.469 | 72.891.000 PSP |
| 1219 |  Edgeless EDG | US$0,01444 | -29,78% | 13,13% | US$1.764.237 | US$11,75 | 122.146.967 EDG |
| 1220 |  ADAPad ADAPAD | US$0,01498 | -6,65% | -8,23% | US$1.762.425 | US$25.588,80 | 117.642.373 ADAPAD |
| 1221 |  Digital Fitness DEFIT | US$0,06372 | 1,42% | 2,54% | US$1.748.459 | US$192.751 | 27.438.831 DEFIT |
| 1222 |  Juggernaut JGN | US$0,04401 | -2,80% | -4,78% | US$1.741.274 | US$235.330 | 39.562.500 JGN |
| 1223 |  Decimated DIO | US$0,03671 | -7,10% | -12,45% | US$1.734.298 | US$265.914 | 47.238.733 DIO |
| 1224 |  VeriDocGlobal VDG | US$0,0001661 | -5,38% | -8,49% | US$1.727.329 | US$52.863,66 | 10.398.664.245 VDG |
| 1225 |  Tokenplace TOK | US$0,01341 | -5,51% | 22,59% | US$1.728.967 | US$188.783 | 128.945.627 TOK |
| 1226 |  EOSDT EOSDT | US$0,6535 | -8,53% | -15,98% | US$1.726.917 | - | 2.642.505 EOSDT |
| 1227 |  Metrix Coin MRX | US$0,00009679 | 2,78% | -2,48% | US$1.720.159 | US$1.376,51 | 17.772.948.653 MRX |
| 1228 |  PLANET PLA | US$0,007086 | -23,56% | -33,02% | US$1.594.426 | US$325.640 | 225.000.000 PLA |
| 1229 |  ROCO FINANCE ROCO | US$0,1163 | 0,68% | -2,80% | US$1.698.418 | US$52.760,41 | 14.608.212 ROCO |
| 1230 |  Kambria KAT | US$0,0007779 | -5,51% | 6,87% | US$1.700.545 | US$128.788 | 2.186.060.823 KAT |
| 1231 |  Swingby SWINGBY | US$0,002042 | -2,32% | -3,20% | US$1.684.670 | US$139.666 | 824.931.019 SWINGBY |
| 1232 |  Trias Token (new) TRIAS | US$1,06 | -3,52% | -4,06% | US$1.692.011 | US$410.966 | 1.600.000 TRIAS |
| 1233 |  Torum XTM | US$0,02078 | -4,62% | -7,35% | US$1.676.851 | US$551.422 | 80.710.757 XTM |
| 1234 |  Decentr DEC | US$0,01544 | -1,59% | 7,67% | US$1.679.291 | US$308.805 | 108.768.533 DEC |
| 1235 |  Gridcoin GRC | US$0,004051 | -3,42% | -4,51% | US$1.668.576 | US$14.112,78 | 411.908.749 GRC |
| 1236 |  X-CASH XCASH | US$0,00002666 | -0,37% | 0,21% | US$1.674.556 | US$378,56 | 62.820.378.619 XCASH |
| 1237 |  Public Mint MINT | US$0,01599 | -5,62% | -1,53% | US$1.658.845 | US$2.542,79 | 103.710.490 MINT |
| 1238 |  TOP TOP | US$0,0002968 | -5,10% | -6,87% | US$1.636.111 | US$75.412,97 | 5.512.414.943 TOP |
| 1239 |  GAMB GMB | US$0,0003186 | 4,53% | 5,05% | US$1.593.045 | US$103.328 | 4.999.999.990 GMB |
| 1240 |  STEP STEP | US$0,004009 | 5,69% | -24,92% | US$1.630.791 | US$232.962 | 406.756.986 STEP |
| 1241 |  Binemon BIN | US$0,002062 | -3,68% | 37,60% | US$1.618.691 | US$682.983 | 784.870.751 BIN |
| 1242 |  Ripio Credit Network RCN | US$0,003200 | 2,16% | -2,21% | US$1.626.832 | US$31.904,77 | 508.404.746 RCN |
| 1243 |  Blocknet BLOCK | US$0,1818 | 1,96% | -9,85% | US$1.607.664 | US$378,28 | 8.841.188 BLOCK |
| 1244 |  ZeroSwap ZEE | US$0,02518 | -1,53% | -2,41% | US$1.597.448 | US$2.210.336 | 63.429.102 ZEE |
| 1245 |  Bitcoin Atom BCA | US$0,08638 | -13,49% | 4,35% | US$1.590.989 | US$113,21 | 18.418.931 BCA |
| 1246 |  CloakCoin CLOAK | US$0,2706 | -17,51% | -30,29% | US$1.586.444 | US$87,28 | 5.863.603 CLOAK |
| 1247 |  iMe Lab LIME | US$0,006399 | -1,32% | -5,52% | US$1.577.867 | US$224.484 | 246.569.585 LIME |
| 1248 |  Revomon REVO | US$0,06327 | -2,50% | -12,23% | US$1.569.720 | US$205.920 | 24.810.137 REVO |
| 1249 |  Nord Finance NORD | US$0,2620 | -6,51% | -3,65% | US$1.574.037 | US$261.601 | 6.007.082 NORD |
| 1250 |  TOWER TOWER | US$0,002970 | -2,35% | -4,06% | US$1.577.218 | US$27.768,23 | 530.989.151 TOWER |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.