Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DAPS Coin DAPS | US$0,00005217 | -3,24% | -4,29% | US$3.024.967 | US$28,03 | 57.977.796.500 DAPS |
| 1052 |  Valencia CF Fan Token VCF | US$1,22 | -1,19% | -3,71% | US$3.020.349 | US$107.180 | 2.485.076 VCF |
| 1053 |  MintMe.com Coin MINTME | US$0,01503 | 1,69% | -7,73% | US$2.790.155 | US$209.089 | 185.590.144 MINTME |
| 1054 |  Carboncoin CARBON | US$0,0001932 | -3,24% | -4,29% | US$2.974.341 | - | 15.392.022.544 CARBON |
| 1055 |  DIGG DIGG | US$5.171,02 | 3,14% | 50,15% | US$2.967.784 | US$450.594 | 574 DIGG |
| 1056 |  Kalmar KALM | US$0,5641 | -12,73% | 45,59% | US$2.960.895 | US$76.107,24 | 5.248.838 KALM |
| 1057 |  Vetri VLD | US$0,007993 | 0,01% | 14,29% | US$2.949.496 | - | 369.021.637 VLD |
| 1058 |  PornRocket PORNROCKET | US$0,000000007508 | -0,87% | -2,78% | US$2.936.583 | US$2.807,95 | 391.146.590.103.162 PORNROCKET |
| 1059 |  Factom FCT | US$0,2819 | -4,56% | -16,99% | US$2.923.958 | US$353,22 | 10.372.460 FCT |
| 1060 |  DogeBonk DOBO | US$0,000000005011 | -4,42% | -7,51% | US$2.921.426 | US$15.126,41 | 582.959.739.166.037 DOBO |
| 1061 |  Robonomics.network XRT | US$3,14 | -9,62% | -9,15% | US$2.883.568 | US$458.963 | 917.011 XRT |
| 1062 |  Moeda Loyalty Points MDA | US$0,1476 | 6,51% | 8,69% | US$2.896.564 | US$189.886 | 19.628.888 MDA |
| 1063 |  PAID Network PAID | US$0,03503 | 3,61% | -3,46% | US$2.910.202 | US$118.871 | 83.070.175 PAID |
| 1064 |  FREEdom Coin FREE | US$0,0000002901 | -2,15% | -6,34% | US$2.883.127 | US$254.781 | 9.938.989.997.635 FREE |
| 1065 |  ThreeFold TFT | US$0,03733 | -1,87% | -2,16% | US$3.030.823 | US$41.567,19 | 81.181.457 TFT |
| 1066 |  Throne THN | US$0,007286 | -4,98% | -15,73% | US$2.847.039 | US$919.894 | 390.752.313 THN |
| 1067 |  Oxbull.tech OXB | US$0,3534 | 8,63% | 8,75% | US$2.650.687 | US$27.412,13 | 7.501.504 OXB |
| 1068 |  Smart MFG MFG | US$0,007694 | -5,47% | -11,55% | US$2.856.091 | US$17.814,33 | 371.228.684 MFG |
| 1069 |  Gameswap GSWAP | US$0,2538 | -7,46% | -29,39% | US$2.843.281 | US$11.873,51 | 11.202.090 GSWAP |
| 1070 |  SIDUS SIDUS | US$0,001897 | 2,82% | -4,46% | US$2.840.598 | US$398.868 | 1.497.397.151 SIDUS |
| 1071 |  Retreeb TREEB | US$0,01848 | -2,30% | 19,03% | US$2.846.327 | US$10.931,97 | 154.000.000 TREEB |
| 1072 |  Project TXA TXA | US$1,10 | -2,88% | 264,43% | US$2.817.102 | US$1.116.369 | 2.568.630 TXA |
| 1073 |  DeepBrain Chain DBC | US$0,0008781 | -1,71% | -0,93% | US$2.809.881 | US$114.100 | 3.200.000.000 DBC |
| 1074 |  Opacity OPCT | US$0,03492 | -4,23% | -6,11% | US$2.809.903 | US$18.311,58 | 80.456.100 OPCT |
| 1075 |  Geeq GEEQ | US$0,1501 | -2,74% | -9,37% | US$2.788.570 | US$313.885 | 18.580.557 GEEQ |
| 1076 |  Venus SXP vSXP | US$0,007028 | -5,09% | -10,69% | US$2.787.726 | - | 396.674.884 vSXP |
| 1077 |  Arsenal Fan Token AFC | US$1,39 | -3,60% | -3,59% | US$2.777.725 | US$223.504 | 2.003.867 AFC |
| 1078 |  Metaverse ETP ETP | US$0,03445 | -4,67% | -6,02% | US$2.770.716 | US$44.823,12 | 80.436.678 ETP |
| 1079 |  Convergence CONV | US$0,001672 | 23,73% | 34,76% | US$2.782.620 | US$3.203.692 | 1.663.854.925 CONV |
| 1080 |  GameCredits GAME | US$0,01528 | 3,37% | -3,00% | US$2.725.495 | US$8.516,56 | 178.364.735 GAME |
| 1081 |  Breezecoin BRZE | US$0,01517 | -3,85% | -4,89% | US$2.730.310 | US$3.239,84 | 180.000.000 BRZE |
| 1082 |  Xend Finance XEND | US$0,02254 | -3,41% | -9,64% | US$2.683.950 | US$192.195 | 119.060.249 XEND |
| 1083 |  Lambda LAMB | US$0,001640 | -2,57% | -1,33% | US$2.699.785 | US$423.484 | 1.646.414.198 LAMB |
| 1084 |  K21 K21 | US$0,1714 | -4,37% | -10,41% | US$2.663.960 | US$69.545,30 | 15.540.067 K21 |
| 1085 |  GAMEE GMEE | US$0,01197 | -1,84% | -1,55% | US$2.658.335 | US$411.786 | 222.062.444 GMEE |
| 1086 |  Calamari Network KMA | US$0,001656 | -1,38% | -8,98% | US$2.631.718 | US$33.507,56 | 1.589.055.318 KMA |
| 1087 |  Covesting COV | US$0,1546 | -9,21% | -8,94% | US$2.610.821 | US$10.345,50 | 16.886.825 COV |
| 1088 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.834 | - | 777.961.009 BOOM |
| 1089 |  Infinity PAD IPAD | US$0,004869 | -1,11% | -3,89% | US$2.629.321 | US$25.564,04 | 540.000.000 IPAD |
| 1090 |  SunContract SNC | US$0,02139 | -16,61% | -21,96% | US$2.624.339 | US$307.364 | 122.707.503 SNC |
| 1091 |  Sarcophagus SARCO | US$0,1662 | -6,82% | -13,16% | US$2.601.760 | US$15.873,39 | 15.652.227 SARCO |
| 1092 |  suterusu SUTER | US$0,0006680 | -2,35% | -1,02% | US$2.575.093 | US$69.299,10 | 3.855.040.000 SUTER |
| 1093 |  MetagamZ METAG | US$0,0002577 | -0,93% | -20,39% | US$2.577.358 | US$6.273,07 | 10.000.000.000 METAG |
| 1094 |  Levolution LEVL | US$0,01986 | -7,73% | -14,29% | US$2.576.069 | US$3,29 | 129.678.864 LEVL |
| 1095 |  Dfyn Network DFYN | US$0,02005 | -4,75% | 0,87% | US$2.567.003 | US$228.970 | 128.020.648 DFYN |
| 1096 |  Ghost GHOST | US$0,1285 | -9,24% | 5,90% | US$2.564.058 | US$1.051,53 | 19.953.135 GHOST |
| 1097 |  OpenWorld OPEN | US$0,04950 | -1,83% | -0,29% | US$2.554.938 | US$146.846 | 51.617.956 OPEN |
| 1098 |  OneArt 1ART | US$0,02307 | -2,73% | -6,35% | US$2.545.202 | US$50.088,42 | 110.348.834 1ART |
| 1099 |  BOLT BOLT | US$0,002553 | 3,84% | 11,03% | US$2.530.814 | US$174.926 | 991.283.100 BOLT |
| 1100 |  Idavoll DAO IDV | US$0,002811 | -5,27% | 12,71% | US$2.512.562 | US$152.399 | 893.886.640 IDV |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.