Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PolkaFoundry PKF | US$0,1186 | -2,09% | 3,32% | US$4.958.732 | US$310.492 | 41.801.078 PKF |
| 902 |  BLOCKv VEE | US$0,001413 | -3,40% | -6,58% | US$4.906.389 | US$261,50 | 3.471.554.078 VEE |
| 903 |  Mcashchain MCASH | US$0,007526 | -3,46% | 127,62% | US$4.888.458 | - | 649.521.937 MCASH |
| 904 |  TrustVerse TRV | US$0,007069 | 0,20% | -0,93% | US$4.871.857 | US$34.462,96 | 689.227.426 TRV |
| 905 |  Minter Network BIP | US$0,0008225 | -0,23% | 64,64% | US$4.871.143 | US$58,44 | 5.922.656.129 BIP |
| 906 |  Hegic HEGIC | US$0,006910 | -1,20% | 6,33% | US$4.863.062 | US$502.761 | 703.727.349 HEGIC |
| 907 |  Particl PART | US$0,3924 | 3,18% | 0,97% | US$4.819.408 | US$531,31 | 12.280.515 PART |
| 908 |  StableXSwap STAX | US$0,3531 | -0,60% | -4,31% | US$4.818.192 | US$35,91 | 13.646.645 STAX |
| 909 |  OpenOcean OOE | US$0,03507 | -1,31% | -4,44% | US$4.739.917 | US$581.109 | 135.150.516 OOE |
| 910 |  Infinitecoin IFC | US$0,00005217 | 4,50% | -35,40% | US$4.726.794 | - | 90.595.753.021 IFC |
| 911 |  Mogul Productions STARS | US$0,01542 | -1,74% | -4,39% | US$4.728.595 | US$1.546.409 | 306.657.541 STARS |
| 912 |  MILC Platform MLT | US$0,05953 | -2,25% | 18,92% | US$4.703.289 | US$273.016 | 79.013.040 MLT |
| 913 |  Poseidon Network QQQ | US$0,002121 | 0,06% | 12,24% | US$4.671.430 | - | 2.202.875.408 QQQ |
| 914 |  OneLedger OLT | US$0,009091 | -5,40% | -31,47% | US$4.608.387 | US$213.007 | 506.936.797 OLT |
| 915 |  BaaSid BAAS | US$0,0008913 | -4,89% | 22,97% | US$4.634.519 | US$55.969,35 | 5.200.000.000 BAAS |
| 916 |  Vesper VSP | US$0,5312 | -1,52% | -2,97% | US$4.625.682 | US$97.874,34 | 8.708.072 VSP |
| 917 |  DeFiner FIN | US$0,04320 | -11,34% | 103,04% | US$4.673.994 | US$124.973 | 108.204.590 FIN |
| 918 |  Unicly CryptoPunks Collection UPUNK | US$0,01843 | -0,15% | 7,11% | US$4.606.971 | US$39.129,46 | 250.000.000 UPUNK |
| 919 |  Tokamak Network TON | US$1,70 | -3,31% | -3,72% | US$4.625.262 | US$1.525.590 | 2.727.340 TON |
| 920 |  MEET.ONE MEETONE | US$0,002401 | 36,11% | -9,17% | US$4.593.496 | US$81,93 | 1.913.271.866 MEETONE |
| 921 |  Reflexer Ungovernance Token FLX | US$23,73 | -3,84% | -6,54% | US$4.599.274 | US$61.711,57 | 193.796 FLX |
| 922 |  Pawtocol UPI | US$0,01772 | -4,51% | -2,19% | US$4.570.187 | US$436.509 | 257.924.377 UPI |
| 923 |  BENQI QI | US$0,01393 | -2,96% | -4,32% | US$4.538.512 | US$8.324.475 | 325.692.000 QI |
| 924 |  Mobius MOBI | US$0,008963 | -2,71% | -14,85% | US$4.635.315 | US$32.612,51 | 517.157.817 MOBI |
| 925 |  Juventus Fan Token JUV | US$3,45 | -4,31% | -7,13% | US$4.539.802 | US$5.600.906 | 1.315.932 JUV |
| 926 |  Chainge CHNG | US$0,04035 | -2,63% | 10,87% | US$4.440.460 | US$846.616 | 110.046.435 CHNG |
| 927 |  Ambrosus AMB | US$0,006178 | -3,57% | -9,99% | US$4.496.346 | US$58.693,64 | 727.847.263 AMB |
| 928 |  Lithium LITH | US$0,001713 | -0,57% | -3,57% | US$4.438.535 | US$113.802 | 2.591.159.850 LITH |
| 929 |  Dotmoovs MOOV | US$0,008969 | -2,10% | -5,03% | US$4.448.463 | US$509.102 | 496.000.000 MOOV |
| 930 |  Polkamarkets POLK | US$0,05498 | -4,08% | 0,16% | US$4.424.641 | US$326.594 | 80.473.545 POLK |
| 931 |  CWV Chain CWV | US$0,001252 | -0,93% | -0,64% | US$4.431.954 | - | 3.540.912.311 CWV |
| 932 |  SAFE DEAL SFD | US$1,20 | -0,11% | -8,47% | US$4.447.201 | US$44.689,55 | 3.716.902 SFD |
| 933 |  Spartan Protocol SPARTA | US$0,03978 | -18,81% | 16,56% | US$4.407.819 | US$1.095.537 | 110.796.888 SPARTA |
| 934 |  Poolz Finance POOLZ | US$1,34 | -1,04% | 4,36% | US$4.371.350 | US$408.451 | 3.271.330 POOLZ |
| 935 |  Vita Inu VINU | US$0,00000001129 | 8,24% | -18,56% | US$4.378.964 | US$2.738.858 | 387.990.191.654.187 VINU |
| 936 |  OG Fan Token OG | US$3,42 | -7,73% | 3,41% | US$4.363.173 | US$10.457.767 | 1.274.535 OG |
| 937 |  Deri Protocol DERI | US$0,02654 | 0,97% | -14,61% | US$4.364.935 | US$206.078 | 164.458.249 DERI |
| 938 |  Fenerbahçe Token FB | US$2,00 | -0,41% | 7,38% | US$4.357.381 | US$1.145.426 | 2.180.000 FB |
| 939 |  REVV REVV | US$0,01561 | -5,77% | -13,03% | US$4.344.937 | US$863.853 | 278.270.642 REVV |
| 940 |  Raiden Network Token RDN | US$0,06456 | -3,68% | -4,01% | US$4.312.535 | US$33.323,70 | 66.793.931 RDN |
| 941 |  Phoenix Global (new) PHB | US$0,1152 | -5,30% | -2,49% | US$4.277.062 | US$1.222.344 | 37.136.775 PHB |
| 942 |  Ignis IGNIS | US$0,005602 | -0,02% | -0,44% | US$4.264.124 | US$29.375,87 | 761.143.950 IGNIS |
| 943 |  BHPCoin BHP | US$0,2099 | 3,10% | -30,93% | US$4.234.507 | US$37.704,93 | 20.177.578 BHP |
| 944 |  CACHE Gold CGT | US$53,88 | -1,22% | -4,48% | US$4.252.708 | US$28.870,93 | 78.923 CGT |
| 945 |  Crypton CRP | US$0,6314 | 0,53% | -3,53% | US$4.210.182 | US$89.153,28 | 6.668.278 CRP |
| 946 |  Exeedme XED | US$0,05337 | -4,78% | -3,42% | US$4.260.604 | US$154.711 | 79.830.976 XED |
| 947 |  Mobilian Coin MBN | US$0,03081 | -0,43% | -5,05% | US$4.359.418 | - | 141.494.300 MBN |
| 948 |  Dovu DOV | US$0,004559 | -4,81% | 16,23% | US$4.244.923 | US$1.824,37 | 931.157.114 DOV |
| 949 |  bitCNY BITCNY | US$0,1497 | -0,40% | -0,43% | US$4.227.274 | US$2.483.066 | 28.245.600 BITCNY |
| 950 |  Blocery BLY | US$0,008284 | 0,60% | 1,76% | US$4.251.061 | US$176.445 | 513.183.330 BLY |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.