Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VITE VITE | US$0,02278 | -2,13% | 0,34% | US$11.628.062 | US$2.504.869 | 510.533.432 VITE |
| 702 |  Sylo SYLO | US$0,004689 | 0,06% | -4,58% | US$11.400.757 | US$262.541 | 2.431.617.492 SYLO |
| 703 |  Civilization CIV | US$0,03794 | -4,49% | -4,40% | US$11.382.037 | US$179.093 | 300.000.000 CIV |
| 704 |  Vivid Labs VID | US$0,06927 | 0,41% | 0,28% | US$11.408.641 | US$49.914,88 | 164.687.301 VID |
| 705 |  NewYork Exchange NYE | US$1,60 | -9,90% | -12,34% | US$11.333.539 | US$308.535 | 7.090.060 NYE |
| 706 |  Polkadex PDEX | US$1,51 | -7,36% | -1,98% | US$11.267.506 | US$229.352 | 7.460.000 PDEX |
| 707 |  HyperDAO HDAO | US$0,003308 | 0,70% | -3,20% | US$11.248.427 | US$37.452,80 | 3.400.000.000 HDAO |
| 708 |  Obyte GBYTE | US$13,72 | 0,39% | 3,33% | US$11.176.530 | US$8.049,88 | 814.740 GBYTE |
| 709 |  Bitball Treasure BTRS | US$24,82 | 0,01% | 28,64% | US$11.169.022 | US$28.415,53 | 450.000 BTRS |
| 710 |  BSCPAD BSCPAD | US$0,1405 | -4,91% | -16,89% | US$11.130.591 | US$230.071 | 79.211.621 BSCPAD |
| 711 |  Altura ALU | US$0,01785 | -3,91% | 7,48% | US$11.171.327 | US$648.276 | 625.757.089 ALU |
| 712 |  AllianceBlock ALBT | US$0,04793 | -3,14% | -7,77% | US$11.165.952 | US$289.376 | 232.955.783 ALBT |
| 713 |  ForTube FOR | US$0,01736 | -3,39% | 1,40% | US$11.099.610 | US$3.811.746 | 639.520.000 FOR |
| 714 |  Ariva ARV | US$0,0001512 | -2,11% | -11,63% | US$10.966.968 | US$2.524.114 | 72.553.169.190 ARV |
| 715 |  SwftCoin SWFTC | US$0,002740 | -2,08% | 1,09% | US$10.973.365 | US$4.334.601 | 4.004.999.999 SWFTC |
| 716 |  SENSO SENSO | US$0,1558 | -1,13% | -9,44% | US$10.947.989 | US$1.183.684 | 70.269.127 SENSO |
| 717 |  Bitrue Coin BTR | US$0,08246 | -1,77% | -1,70% | US$10.837.197 | US$2.883.349 | 131.421.228 BTR |
| 718 |  Apollo Currency APL | US$0,0005116 | -0,50% | 21,26% | US$10.827.105 | US$720.129 | 21.165.096.531 APL |
| 719 |  Bytecoin BCN | US$0,00005858 | 5,69% | 5,86% | US$10.782.855 | US$20.264,77 | 184.066.828.814 BCN |
| 720 |  Bounce Finance Governance Token AUCTION | US$5,17 | -3,90% | -3,70% | US$10.765.608 | US$1.881.809 | 2.083.956 AUCTION |
| 721 |  BitKan KAN | US$0,001125 | -1,65% | -2,40% | US$10.736.112 | US$33.160,74 | 9.541.143.123 KAN |
| 722 |  Gods Unchained GODS | US$0,4579 | 2,76% | 3,98% | US$10.833.534 | US$3.373.314 | 23.660.714 GODS |
| 723 |  BitForex Token BF | US$0,002480 | -2,39% | -2,07% | US$10.633.050 | US$238.742 | 4.287.584.342 BF |
| 724 |  ZKSpace ZKS | US$0,05389 | 0,17% | 29,34% | US$10.639.621 | US$558.801 | 197.440.000 ZKS |
| 725 |  e-Money NGM | US$0,5364 | -2,02% | -11,12% | US$10.600.076 | US$322.368 | 19.760.286 NGM |
| 726 |  Zenon ZNN | US$1,68 | 1,26% | -17,18% | US$10.616.981 | US$72.641,66 | 6.330.750 ZNN |
| 727 |  VIMworld VEED | US$0,001894 | 3,27% | 6,31% | US$10.541.649 | US$468.475 | 5.566.374.466 VEED |
| 728 |  Arcblock ABT | US$0,1073 | -0,79% | -10,14% | US$10.577.382 | US$1.390.744 | 98.554.305 ABT |
| 729 |  Dora Factory DORA | US$2,39 | 0,51% | -12,70% | US$10.467.422 | US$2.230.663 | 4.376.207 DORA |
| 730 |  Cere Network CERE | US$0,006468 | -1,66% | -4,86% | US$10.254.742 | US$555.103 | 1.585.541.574 CERE |
| 731 |  Hoge Finance HOGE | US$0,00002552 | -8,84% | -9,77% | US$10.264.366 | US$29.257,09 | 402.276.464.812 HOGE |
| 732 |  Gem Exchange and Trading GXT | US$0,1206 | 0,93% | 5,61% | US$10.070.210 | US$227.108 | 83.529.286 GXT |
| 733 |  Newscrypto NWC | US$0,06699 | -4,51% | -3,54% | US$10.075.782 | US$3.513.396 | 150.400.834 NWC |
| 734 |  Lattice Token LTX | US$0,3513 | -1,74% | -9,62% | US$10.065.816 | US$225.212 | 28.653.896 LTX |
| 735 |  ReddCoin RDD | US$0,0003298 | -8,20% | -19,81% | US$10.024.509 | US$10.858,09 | 30.397.274.955 RDD |
| 736 |  Saito SAITO | US$0,009400 | -1,58% | -2,55% | US$10.015.040 | US$609.304 | 1.065.408.547 SAITO |
| 737 |  SifChain erowan | US$0,006005 | -3,33% | -11,55% | US$9.952.245 | US$316.360 | 1.657.211.635 erowan |
| 738 |  Soda Coin SOC | US$0,005291 | -2,60% | 5,17% | US$9.966.033 | US$850.264 | 1.883.526.984 SOC |
| 739 |  Ternoa CAPS | US$0,01521 | -3,45% | -1,38% | US$9.917.873 | US$313.830 | 651.975.678 CAPS |
| 740 |  Cream Finance CREAM | US$16,09 | -4,31% | -11,90% | US$9.920.532 | US$3.283.425 | 616.378 CREAM |
| 741 |  X World Games XWG | US$0,007088 | 2,68% | -17,48% | US$9.768.895 | US$6.760.144 | 1.378.203.832 XWG |
| 742 |  Invictus Hyperion Fund IHF | US$0,08494 | -5,46% | -5,53% | US$9.776.511 | US$29,95 | 115.093.401 IHF |
| 743 |  Inverse Finance INV | US$102,75 | -9,16% | 23,60% | US$9.630.508 | US$2.645.414 | 93.726 INV |
| 744 |  Nexus NXS | US$0,1307 | -5,09% | -8,31% | US$9.647.188 | US$180.278 | 73.819.611 NXS |
| 745 |  Thetan Arena THG | US$0,08437 | -9,00% | 1,29% | US$9.583.143 | US$1.189.740 | 113.584.954 THG |
| 746 |  0Chain ZCN | US$0,1932 | 2,85% | 20,52% | US$9.348.909 | US$71.340,45 | 48.400.982 ZCN |
| 747 |  GuildFi GF | US$0,2284 | -5,91% | -10,31% | US$9.634.144 | US$1.815.705 | 42.185.072 GF |
| 748 |  Metronome MET | US$0,6776 | -3,00% | -13,50% | US$9.539.851 | US$27.295,66 | 14.077.847 MET |
| 749 |  Nash NEX | US$0,3253 | -6,38% | -3,69% | US$9.486.732 | US$21.386,81 | 29.166.201 NEX |
| 750 |  Position Exchange POSI | US$0,1365 | -1,53% | -6,93% | US$9.460.394 | US$1.956.432 | 69.305.478 POSI |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.