Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinEx Token CET | US$0,03102 | -0,35% | -2,33% | US$21.983.416 | US$368.132 | 708.633.582 CET |
| 552 |  Kin KIN | US$0,00001159 | -1,56% | -1,32% | US$21.869.985 | US$288.367 | 1.887.204.746.105 KIN |
| 553 |  Time New Bank TNB | US$0,005379 | -0,79% | 2,18% | US$21.905.228 | US$308.307 | 4.072.568.444 TNB |
| 554 |  Victoria VR VR | US$0,02914 | -1,84% | -0,18% | US$21.688.149 | US$11.616.357 | 744.239.686 VR |
| 555 |  SuperRare RARE | US$0,2144 | -4,27% | -4,64% | US$21.819.606 | US$3.831.992 | 101.756.228 RARE |
| 556 |  Energi NRG | US$0,4105 | -3,46% | -20,33% | US$22.239.399 | US$171.171 | 54.173.994 NRG |
| 557 |  LATOKEN LA | US$0,05575 | 23,73% | 10,87% | US$21.191.700 | US$37.394,27 | 380.105.462 LA |
| 558 |  Streamr DATA | US$0,02839 | -5,44% | 1,63% | US$21.775.399 | US$4.192.127 | 767.121.867 DATA |
| 559 |  TrustSwap SWAP | US$0,2196 | -9,56% | -10,35% | US$21.424.558 | US$1.856.808 | 97.570.664 SWAP |
| 560 |  Phantasma SOUL | US$0,2002 | 0,33% | 5,07% | US$21.302.717 | US$288.907 | 106.389.230 SOUL |
| 561 |  Akropolis AKRO | US$0,004306 | -0,87% | 2,15% | US$21.532.006 | US$9.935.858 | 5.000.000.000 AKRO |
| 562 |  Tranchess CHESS | US$0,2600 | -7,88% | -4,81% | US$21.463.547 | US$17.977.180 | 82.546.919 CHESS |
| 563 |  bZx Protocol BZRX | US$0,04624 | -4,90% | 5,01% | US$22.620.950 | US$13.449,85 | 489.189.653 BZRX |
| 564 |  Elitium EUM | US$0,7514 | -3,84% | -4,86% | US$20.976.364 | US$255.917 | 27.915.379 EUM |
| 565 |  Venus XVS vXVS | US$0,09411 | -2,70% | -4,98% | US$21.121.332 | - | 224.433.925 vXVS |
| 566 |  Morpheus.Network MNW | US$0,4434 | 0,67% | 11,61% | US$20.917.484 | US$115.600 | 47.180.014 MNW |
| 567 |  Green Satoshi Token (SOL) GST | US$0,08580 | -7,14% | -21,11% | US$20.661.955 | US$3.231.811 | 240.811.403 GST |
| 568 |  Ethernity ERN | US$1,34 | -3,55% | -0,93% | US$20.689.807 | US$11.023.520 | 15.473.336 ERN |
| 569 |  TerraKRW KRT | US$0,0005320 | -1,62% | -5,72% | US$20.687.022 | - | 38.882.518.388 KRT |
| 570 |  ICHI ICHI | US$4,25 | -1,08% | 0,05% | US$20.591.292 | US$75.175,42 | 4.840.834 ICHI |
| 571 |  Bloomzed Loyalty Club Ticket BLCT | US$0,5414 | 22,43% | 49,60% | US$20.572.568 | US$1.342,69 | 38.000.000 BLCT |
| 572 |  Circuits of Value COVAL | US$0,01153 | -2,35% | -8,23% | US$20.599.242 | US$209.628 | 1.786.732.769 COVAL |
| 573 |  ApolloX APX | US$0,04586 | -0,91% | 6,80% | US$20.357.774 | US$649.869 | 443.899.425 APX |
| 574 |  Hydra HYDRA | US$2,36 | -2,84% | -2,06% | US$20.310.043 | US$84.947,03 | 8.606.762 HYDRA |
| 575 |  DXdao DXD | US$408,78 | 0,06% | -5,27% | US$20.161.092 | US$16.940,99 | 49.320 DXD |
| 576 |  MANTRA DAO OM | US$0,04067 | 2,04% | 9,01% | US$20.099.810 | US$6.553.656 | 494.226.717 OM |
| 577 |  Zynecoin ZYN | US$0,5993 | 1,01% | 73,61% | US$19.605.141 | US$65.978,98 | 32.713.186 ZYN |
| 578 |  SpookySwap BOO | US$2,15 | -1,97% | -2,56% | US$20.147.888 | US$695.307 | 9.390.930 BOO |
| 579 |  GYEN GYEN | US$0,007288 | 0,47% | -0,63% | US$19.924.609 | US$154.557 | 2.733.961.999 GYEN |
| 580 |  NULS NULS | US$0,1998 | -1,42% | 13,85% | US$19.902.659 | US$3.754.291 | 99.620.739 NULS |
| 581 |  BarnBridge BOND | US$2,85 | -5,22% | 1,71% | US$19.966.386 | US$20.954.554 | 6.999.172 BOND |
| 582 |  DxChain Token DX | US$0,0003893 | -0,64% | 0,72% | US$19.464.542 | US$14.746,74 | 50.000.000.000 DX |
| 583 |  Rarible RARI | US$2,18 | -3,92% | -3,70% | US$19.394.794 | US$456.362 | 8.901.111 RARI |
| 584 |  Voxies VOXEL | US$0,3029 | -4,78% | -7,10% | US$19.392.520 | US$7.406.237 | 64.021.081 VOXEL |
| 585 |  Frontier FRONT | US$0,2035 | -1,06% | 5,86% | US$19.320.446 | US$6.659.125 | 94.956.250 FRONT |
| 586 |  StaFi FIS | US$0,3185 | -4,09% | 0,82% | US$19.254.443 | US$3.071.955 | 60.452.000 FIS |
| 587 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4837 | -2,84% | -5,88% | US$19.299.552 | US$1.314.163 | 39.900.000 DREP |
| 588 |  AhaToken AHT | US$0,005610 | -3,09% | 0,62% | US$19.011.326 | US$1.633.686 | 3.388.940.943 AHT |
| 589 |  SIX SIX | US$0,06948 | 1,24% | -7,12% | US$19.022.854 | US$279.314 | 273.776.596 SIX |
| 590 |  Maro MARO | US$0,02667 | -6,62% | -3,59% | US$18.978.831 | US$126.896 | 711.697.216 MARO |
| 591 |  VIDT Datalink VIDT | US$0,3846 | 0,97% | 111,60% | US$19.010.122 | US$34.062.884 | 49.428.303 VIDT |
| 592 |  Somnium Space Cubes CUBE | US$1,50 | -1,85% | 3,92% | US$18.730.528 | US$96.819,61 | 12.500.000 CUBE |
| 593 |  DerivaDAO DDX | US$0,7281 | 0,98% | -0,39% | US$18.999.807 | US$36.621,33 | 26.094.664 DDX |
| 594 |  Boson Protocol BOSON | US$0,2193 | -2,25% | 1,38% | US$18.587.800 | US$839.460 | 84.762.847 BOSON |
| 595 |  Paris Saint-Germain Fan Token PSG | US$5,96 | 0,05% | -3,03% | US$18.530.552 | US$4.498.576 | 3.111.216 PSG |
| 596 |  Kleros PNK | US$0,02945 | 0,24% | -0,70% | US$18.509.072 | US$1.146.224 | 628.497.356 PNK |
| 597 |  Wilder World WILD | US$0,2128 | 5,25% | 12,61% | US$18.347.611 | US$894.748 | 86.201.859 WILD |
| 598 |  MATH MATH | US$0,1575 | -2,85% | -12,72% | US$18.006.929 | US$468.782 | 114.356.164 MATH |
| 599 |  BTSE BTSE | US$3,92 | -5,29% | -14,14% | US$17.077.854 | US$1.003.761 | 4.354.711 BTSE |
| 600 |  Defigram DFG | US$1,83 | -1,58% | 30,11% | US$18.266.561 | US$3.866.569 | 10.000.000 DFG |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.