Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RSS3 RSS3 | US$0,1474 | -3,09% | 4,60% | US$39.466.851 | US$9.215.030 | 267.721.890 RSS3 |
| 402 |  KardiaChain KAI | US$0,01108 | -1,72% | -1,10% | US$39.488.320 | US$404.667 | 3.563.300.000 KAI |
| 403 |  Sport and Leisure SNL | US$0,05754 | -4,31% | -6,42% | US$39.047.649 | - | 678.662.953 SNL |
| 404 |  ONUS ONUS | US$0,3993 | -3,43% | 6,31% | US$38.772.984 | US$67.309,69 | 97.106.390 ONUS |
| 405 |  Hifi Finance MFT | US$0,003873 | -3,96% | 6,91% | US$38.727.899 | US$24.415.197 | 10.000.000.000 MFT |
| 406 |  TrueFi TRU | US$0,07072 | -5,49% | 9,00% | US$38.823.639 | US$6.851.586 | 548.956.194 TRU |
| 407 |  mStable USD MUSD | US$0,9334 | -6,29% | -6,59% | US$38.349.645 | US$3.963,31 | 41.085.970 MUSD |
| 408 |  Mask Network MASK | US$1,32 | -7,51% | -8,29% | US$38.426.348 | US$17.402.200 | 29.130.723 MASK |
| 409 |  ZB Token ZB | US$0,08188 | -3,37% | -10,22% | US$37.935.648 | US$164.544 | 463.288.810 ZB |
| 410 |  Badger DAO BADGER | US$3,03 | -3,37% | -5,06% | US$37.972.026 | US$3.616.288 | 12.539.396 BADGER |
| 411 |  SingularityNET AGIX | US$0,03503 | -6,39% | -12,17% | US$37.605.718 | US$1.341.470 | 1.073.519.817 AGIX |
| 412 |  Veritaseum VERI | US$17,40 | -14,19% | -33,46% | US$37.406.180 | US$17.587,33 | 2.149.646 VERI |
| 413 |  XCAD Network XCAD | US$1,53 | -6,45% | -20,30% | US$37.124.843 | US$1.962.267 | 24.308.236 XCAD |
| 414 |  Orion Protocol ORN | US$1,09 | -4,68% | -7,84% | US$37.149.025 | US$2.733.136 | 34.146.255 ORN |
| 415 |  Flamingo FLM | US$0,1208 | 7,16% | 18,03% | US$37.717.235 | US$14.592.142 | 312.284.062 FLM |
| 416 |  Klever KLV | US$0,01074 | -0,24% | -13,28% | US$36.477.479 | US$1.618.317 | 3.397.615.776 KLV |
| 417 |  Bella Protocol BEL | US$0,7763 | -0,88% | -7,45% | US$37.263.938 | US$24.124.512 | 48.000.000 BEL |
| 418 |  Ribbon Finance RBN | US$0,2245 | -1,32% | -9,47% | US$36.403.861 | US$434.992 | 162.123.922 RBN |
| 419 |  Qcash QC | US$0,07899 | -3,40% | -9,03% | US$36.333.509 | US$49.917.824 | 460.000.200 QC |
| 420 |  Marlin POND | US$0,009223 | -4,43% | 0,44% | US$36.033.921 | US$4.178.465 | 3.906.753.055 POND |
| 421 |  Starlink STARL | US$0,000003603 | -2,69% | -10,03% | US$35.953.058 | US$1.466.751 | 9.979.172.029.858 STARL |
| 422 |  HI HI | US$0,07129 | 1,51% | -1,51% | US$35.910.038 | US$1.623.859 | 503.699.436 HI |
| 423 |  Carry CRE | US$0,004087 | -3,72% | -2,75% | US$35.931.393 | US$1.287.200 | 8.790.810.727 CRE |
| 424 |  YooShi YOOSHI | US$0,00000009571 | -0,55% | 0,42% | US$35.797.646 | US$567.126 | 374.007.435.995.917 YOOSHI |
| 425 |  Ampleforth AMPL | US$0,9735 | -2,31% | -8,86% | US$35.559.578 | US$594.951 | 36.528.051 AMPL |
| 426 |  Proton XPR | US$0,002624 | -1,45% | 1,16% | US$35.520.163 | US$2.421.169 | 13.534.197.424 XPR |
| 427 |  BitMart Token BMX | US$0,2035 | -2,32% | -3,43% | US$35.350.815 | US$2.442.374 | 173.717.945 BMX |
| 428 |  GXChain GXC | US$0,4674 | -0,04% | 0,38% | US$35.056.558 | US$6.315,91 | 75.000.000 GXC |
| 429 |  Handshake HNS | US$0,06852 | -2,22% | -1,85% | US$34.757.771 | US$103.155 | 507.270.064 HNS |
| 430 |  Presearch PRE | US$0,08702 | -2,72% | -12,30% | US$34.508.803 | US$28.033,99 | 396.578.435 PRE |
| 431 |  Virtua TVK | US$0,04513 | -11,75% | 38,34% | US$34.624.059 | US$37.665.847 | 767.287.930 TVK |
| 432 |  Wanchain WAN | US$0,1770 | -6,81% | -5,14% | US$34.104.937 | US$1.319.214 | 192.701.891 WAN |
| 433 |  Splintershards SPS | US$0,04435 | -0,96% | -6,88% | US$33.916.453 | US$831.136 | 764.812.711 SPS |
| 434 |  DeversiFi DVF | US$1,40 | 0,24% | -0,45% | US$33.872.517 | US$269.456 | 24.147.148 DVF |
| 435 |  Hyperion HYN | US$0,1653 | -2,39% | -4,50% | US$33.695.211 | - | 203.783.085 HYN |
| 436 |  Celo Euro CEUR | US$0,9904 | -0,14% | -2,81% | US$33.560.619 | US$47.790,46 | 33.884.423 CEUR |
| 437 |  Syntropy NOIA | US$0,05998 | 3,01% | -7,77% | US$33.933.572 | US$178.002 | 565.718.932 NOIA |
| 438 |  Pitbull PIT | US$0,000000000836 | -0,80% | -10,05% | US$33.603.355 | US$789.731 | 40.192.158.063.660.000 PIT |
| 439 |  TROY TROY | US$0,003689 | -2,42% | 8,67% | US$32.854.787 | US$13.712.876 | 8.905.660.523 TROY |
| 440 |  Alpha Quark Token AQT | US$1,23 | -4,89% | -4,46% | US$32.716.204 | US$1.867.901 | 26.640.784 AQT |
| 441 |  Seedify.fund SFUND | US$1,32 | 2,40% | 12,11% | US$32.347.247 | US$2.472.702 | 24.536.774 SFUND |
| 442 |  Venus USDT vUSDT | US$0,02173 | 0,01% | 0,05% | US$32.299.711 | - | 1.486.153.169 vUSDT |
| 443 |  Steem Dollars SBD | US$2,80 | -2,83% | -4,85% | US$32.120.499 | US$1.104.812 | 11.451.524 SBD |
| 444 |  Moss Coin MOC | US$0,08484 | -8,83% | -4,93% | US$32.205.675 | US$5.039.844 | 379.623.956 MOC |
| 445 |  MonaCoin MONA | US$0,4843 | -1,51% | -3,86% | US$31.830.257 | US$87.243,77 | 65.729.675 MONA |
| 446 |  Alitas ALT | US$0,5326 | 2,03% | -2,98% | US$31.957.442 | US$88.887,47 | 60.000.000 ALT |
| 447 |  PlatON LAT | US$0,01124 | -6,50% | -10,63% | US$31.672.005 | US$1.216.180 | 2.817.374.051 LAT |
| 448 |  ONBUFF ONIT | US$0,04290 | -4,15% | -7,95% | US$31.454.216 | US$178.327 | 733.157.332 ONIT |
| 449 |  Alpaca Finance ALPACA | US$0,2215 | -2,44% | -12,02% | US$31.361.739 | US$5.673.314 | 141.603.872 ALPACA |
| 450 |  Deeper Network DPR | US$0,02496 | 0,61% | -5,93% | US$31.168.648 | US$1.418.312 | 1.248.593.687 DPR |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.