Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kava Swap SWP | US$0,7763 | -5,96% | -4,86% | US$26.280.067 | US$261.617 | 33.854.166 SWP |
| 502 |  Adventure Gold AGLD | US$0,3720 | -3,68% | -2,14% | US$26.104.101 | US$9.615.021 | 70.170.001 AGLD |
| 503 |  MEVerse MEV | US$0,01569 | -0,95% | -0,89% | US$25.963.549 | US$1.760.121 | 1.654.645.034 MEV |
| 504 |  Automata Network ATA | US$0,1515 | -3,17% | -10,79% | US$26.104.199 | US$4.556.078 | 172.252.000 ATA |
| 505 |  Gas GAS | US$2,55 | -2,91% | -5,77% | US$25.801.379 | US$4.783.653 | 10.128.375 GAS |
| 506 |  Qredo QRDO | US$0,3248 | -8,46% | -12,63% | US$25.880.850 | US$2.420.454 | 79.682.174 QRDO |
| 507 |  ZIMBOCASH ZASH | US$0,01620 | -1,49% | -2,50% | US$25.769.701 | US$5.280,00 | 1.590.616.010 ZASH |
| 508 |  Covalent CQT | US$0,1012 | -4,31% | -6,73% | US$25.786.878 | US$1.724.793 | 254.842.989 CQT |
| 509 |  Bloktopia BLOK | US$0,003053 | -0,91% | -6,55% | US$25.456.715 | US$1.217.718 | 8.338.704.276 BLOK |
| 510 |  TokenPocket TPT | US$0,007296 | -8,62% | 11,27% | US$25.291.741 | US$363.576 | 3.466.457.400 TPT |
| 511 |  Alpine F1 Team Fan Token ALPINE | US$2,24 | -2,74% | -7,26% | US$25.453.580 | US$1.989.833 | 11.360.000 ALPINE |
| 512 |  Travala.com AVA | US$0,4931 | -4,05% | -16,79% | US$25.339.688 | US$3.932.772 | 51.389.687 AVA |
| 513 |  Unifi Protocol DAO UNFI | US$5,83 | -9,75% | 6,33% | US$25.607.046 | US$37.320.396 | 4.395.405 UNFI |
| 514 |  HOPR HOPR | US$0,1173 | 6,04% | 6,53% | US$24.952.361 | US$2.124.682 | 212.755.995 HOPR |
| 515 |  Aeternity AE | US$0,06965 | -2,71% | -13,04% | US$24.863.653 | US$1.578.333 | 356.966.037 AE |
| 516 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01600 | -4,02% | -7,13% | US$24.910.348 | US$165.455 | 1.556.511.091 ALI |
| 517 |  ASD ASD | US$0,03728 | 45,18% | -34,74% | US$24.626.045 | US$23.656.155 | 660.615.274 ASD |
| 518 |  Tellor TRB | US$14,55 | -0,04% | 29,94% | US$24.784.471 | US$12.659.795 | 1.703.442 TRB |
| 519 |  Woodcoin LOG | US$3,09 | -5,67% | -10,23% | US$24.866.382 | US$389.821 | 8.035.193 LOG |
| 520 |  Ambire AdEx ADX | US$0,1740 | 3,21% | 15,74% | US$24.807.702 | US$6.062.791 | 142.557.524 ADX |
| 521 |  Contentos COS | US$0,005960 | -4,42% | -4,30% | US$24.454.599 | US$4.411.118 | 4.103.227.913 COS |
| 522 |  Kava Lend HARD | US$0,1973 | -1,00% | 4,27% | US$24.414.882 | US$4.311.402 | 123.750.000 HARD |
| 523 |  Groestlcoin GRS | US$0,3030 | -1,64% | -12,57% | US$24.377.015 | US$1.791.433 | 80.452.244 GRS |
| 524 |  FIO Protocol FIO | US$0,04062 | -1,24% | 6,42% | US$24.323.231 | US$1.460.724 | 598.822.500 FIO |
| 525 |  RAMP RAMP | US$0,05051 | -0,13% | -3,43% | US$24.133.363 | US$258.137 | 477.838.740 RAMP |
| 526 |  Unibright UBT | US$0,1596 | -5,03% | -15,54% | US$23.933.567 | US$140.061 | 149.999.999 UBT |
| 527 |  AMO Coin AMO | US$0,001237 | 0,37% | -3,02% | US$23.711.496 | US$216.222 | 19.174.109.628 AMO |
| 528 |  BabySwap BABY | US$0,09699 | -1,34% | -3,36% | US$23.714.253 | US$1.764.721 | 244.498.160 BABY |
| 529 |  SHPING SHPING | US$0,01354 | -2,09% | -6,15% | US$23.649.710 | US$629.977 | 1.746.307.032 SHPING |
| 530 |  Keep3rV1 KP3R | US$117,61 | -1,58% | -11,00% | US$23.523.053 | US$9.270.371 | 200.001 KP3R |
| 531 |  Decentral Games DG | US$0,04471 | -5,11% | -2,87% | US$23.455.750 | US$893.432 | 524.639.900 DG |
| 532 |  Velo VELO | US$0,01905 | -9,04% | -24,01% | US$23.427.392 | US$2.063.478 | 1.229.925.310 VELO |
| 533 |  Ultiledger ULT | US$0,008211 | -7,18% | 10,39% | US$23.291.210 | US$21.528,57 | 2.836.429.509 ULT |
| 534 |  Wrapped NXM WNXM | US$13,84 | -8,67% | -0,82% | US$23.211.416 | US$3.929.274 | 1.676.964 WNXM |
| 535 |  Aurory AURY | US$2,41 | 1,64% | 19,73% | US$23.158.159 | US$2.424.846 | 9.600.000 AURY |
| 536 |  VerusCoin VRSC | US$0,3331 | -0,97% | -1,19% | US$23.089.071 | US$16.462,76 | 69.309.433 VRSC |
| 537 |  IRISnet IRIS | US$0,01717 | -4,68% | -0,33% | US$22.905.857 | US$583.660 | 1.334.037.010 IRIS |
| 538 |  ReapChain REAP | US$0,07220 | 32,47% | 28,47% | US$22.216.414 | US$5.785.233 | 307.700.000 REAP |
| 539 |  Shapeshift FOX Token FOX | US$0,06056 | -7,31% | -11,20% | US$22.841.904 | US$297.051 | 377.154.162 FOX |
| 540 |  PARSIQ PRQ | US$0,1378 | -10,68% | 22,25% | US$22.695.215 | US$1.275.001 | 164.750.032 PRQ |
| 541 |  Assemble Protocol ASM | US$0,01949 | -1,85% | -1,38% | US$22.527.397 | US$377.306 | 1.155.579.761 ASM |
| 542 |  Cortex CTXC | US$0,1155 | -4,46% | 5,33% | US$22.838.970 | US$2.385.763 | 197.758.967 CTXC |
| 543 |  Shiba Predator QOM | US$0,00000003734 | -11,74% | -13,51% | US$22.397.879 | US$1.892.950 | 599.886.333.333.333 QOM |
| 544 |  Tornado Cash TORN | US$20,55 | -4,77% | -7,43% | US$22.604.510 | US$6.243.541 | 1.099.795 TORN |
| 545 |  Misbloc MSB | US$0,1177 | 3,90% | -2,45% | US$22.308.150 | US$265.214 | 189.519.940 MSB |
| 546 |  MimbleWimbleCoin MWC | US$2,06 | 14,39% | -10,66% | US$22.307.847 | US$72,44 | 10.849.779 MWC |
| 547 |  Efinity Token EFI | US$0,1312 | -3,38% | -3,21% | US$22.285.220 | US$3.303.614 | 169.857.481 EFI |
| 548 |  DAD DAD | US$0,04580 | -20,01% | -13,78% | US$22.116.522 | US$3.140.827 | 482.916.564 DAD |
| 549 |  SelfKey KEY | US$0,004309 | 1,07% | 25,03% | US$22.083.212 | US$55.217.779 | 5.124.969.446 KEY |
| 550 |  KILT Protocol KILT | US$0,4431 | -1,43% | 2,27% | US$21.897.783 | US$158.541 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.