Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TE-FOOD TONE | US$0,02619 | -1,34% | 5,20% | US$14.895.673 | US$80.417,87 | 568.823.686 TONE |
| 652 |  Rupiah Token IDRT | US$0,00006635 | -0,35% | -0,61% | US$14.288.895 | US$62.818,02 | 215.347.997.094 IDRT |
| 653 |  Ooki Protocol OOKI | US$0,004249 | -7,20% | 3,23% | US$14.197.024 | US$13.957.499 | 3.341.351.880 OOKI |
| 654 |  Cryptex Finance CTX | US$3,99 | -0,53% | -2,72% | US$14.120.615 | US$487.908 | 3.543.015 CTX |
| 655 |  DeXe DEXE | US$2,53 | -3,04% | -2,85% | US$14.054.998 | US$3.571.162 | 5.554.804 DEXE |
| 656 |  Revolution Populi RVP | US$0,01173 | 5,95% | 6,29% | US$14.071.087 | US$48.841,73 | 1.200.000.000 RVP |
| 657 |  RChain REV | US$0,02106 | -3,64% | 9,14% | US$14.041.038 | US$163.915 | 666.856.420 REV |
| 658 |  Grid+ GRID | US$0,3570 | -3,08% | -10,82% | US$14.008.428 | US$18,62 | 39.236.491 GRID |
| 659 |  Adappter Token ADP | US$0,01566 | -2,88% | -4,59% | US$14.033.098 | US$648.643 | 896.221.877 ADP |
| 660 |  Wing Finance WING | US$5,26 | -2,51% | 1,43% | US$14.032.419 | US$2.942.227 | 2.669.099 WING |
| 661 |  Rai Reflex Index RAI | US$2,95 | -0,79% | -2,31% | US$13.808.651 | US$1.508.654 | 4.685.088 RAI |
| 662 |  Dock DOCK | US$0,01765 | -2,86% | 6,79% | US$13.820.574 | US$991.802 | 782.871.172 DOCK |
| 663 |  pNetwork PNT | US$0,2559 | 12,76% | 21,01% | US$14.595.125 | US$6.358.504 | 57.038.684 PNT |
| 664 |  WaykiChain WICC | US$0,06528 | -1,75% | -2,54% | US$13.708.150 | US$253.121 | 210.000.000 WICC |
| 665 |  Solend SLND | US$0,6454 | 4,15% | 2,07% | US$13.679.047 | US$328.152 | 21.194.396 SLND |
| 666 |  PEAKDEFI PEAK | US$0,01000 | -2,27% | -10,12% | US$13.549.378 | US$80.409,25 | 1.354.517.220 PEAK |
| 667 |  Star Atlas ATLAS | US$0,006260 | 0,52% | -1,78% | US$13.521.123 | US$2.714.671 | 2.160.000.000 ATLAS |
| 668 |  DODO DODO | US$0,1227 | -1,32% | 0,45% | US$13.569.774 | US$26.903.611 | 110.551.965 DODO |
| 669 |  FC Porto Fan Token PORTO | US$1,73 | -2,11% | -2,38% | US$13.475.393 | US$2.070.627 | 7.800.000 PORTO |
| 670 |  Nimiq NIM | US$0,001399 | -9,21% | -12,01% | US$13.363.156 | US$217.445 | 9.550.041.267 NIM |
| 671 |  smARTOFGIVING AOG | US$0,1804 | -2,19% | 9,96% | US$13.312.502 | US$5.209,71 | 73.780.484 AOG |
| 672 |  CargoX CXO | US$0,06367 | -4,03% | -5,86% | US$13.214.836 | US$118.754 | 207.558.157 CXO |
| 673 |  Haven Protocol XHV | US$0,4630 | -1,19% | 4,67% | US$13.139.683 | US$203.412 | 28.378.277 XHV |
| 674 |  Pluton PLU | US$7,08 | 1,50% | -0,50% | US$13.121.170 | US$595.708 | 1.852.000 PLU |
| 675 |  Peony PNY | US$0,04447 | -3,05% | -3,37% | US$13.055.601 | US$14.404,06 | 293.603.407 PNY |
| 676 |  GameFi GAFI | US$13,03 | 2,24% | 28,10% | US$13.004.888 | US$412.133 | 998.099 GAFI |
| 677 |  BASIC BASIC | US$0,001815 | -3,07% | -4,18% | US$12.821.042 | US$80.737,53 | 7.063.448.997 BASIC |
| 678 |  Cratos CRTS | US$0,0003733 | 11,17% | -22,51% | US$13.067.338 | US$5.077.742 | 35.002.669.835 CRTS |
| 679 |  Mirror Protocol MIR | US$0,1673 | -1,91% | -9,22% | US$13.009.137 | US$12.978.834 | 77.742.680 MIR |
| 680 |  League of Kingdoms Arena LOKA | US$0,5140 | -3,39% | -1,37% | US$12.902.486 | US$5.958.075 | 25.100.000 LOKA |
| 681 |  Dego Finance DEGO | US$1,51 | -3,42% | 3,58% | US$13.003.723 | US$13.320.991 | 8.607.383 DEGO |
| 682 |  AirSwap AST | US$0,08495 | -35,33% | 3,07% | US$12.741.949 | US$9.520.578 | 150.000.000 AST |
| 683 |  Monavale MONA | US$1.267,70 | 14,90% | 135,76% | US$12.934.271 | US$4.070.463 | 10.203 MONA |
| 684 |  ERC20 ERC20 | US$0,01124 | -2,22% | 87,00% | US$12.687.065 | US$1.410,82 | 1.128.632.512 ERC20 |
| 685 |  RFOX RFOX | US$0,009651 | -4,23% | -1,91% | US$12.662.089 | US$238.452 | 1.312.000.760 RFOX |
| 686 |  Oxen OXEN | US$0,2138 | -4,31% | -4,04% | US$12.628.730 | US$272.969 | 59.059.061 OXEN |
| 687 |  GET Protocol GET | US$1,11 | -3,55% | 6,50% | US$12.630.046 | US$74.492,56 | 11.388.258 GET |
| 688 |  Epic Cash EPIC | US$0,8638 | -1,68% | 29,21% | US$12.588.898 | US$20.117,75 | 14.574.212 EPIC |
| 689 |  MOVEZ MOVEZ | US$0,02462 | -4,06% | -8,13% | US$12.597.497 | US$4.436.271 | 511.594.527 MOVEZ |
| 690 |  DEXTools DEXT | US$0,1247 | -1,98% | -5,07% | US$12.449.699 | US$95.054,99 | 99.799.760 DEXT |
| 691 |  Quantum Resistant Ledger QRL | US$0,1631 | 0,82% | -4,06% | US$12.460.969 | US$21.603,93 | 76.403.675 QRL |
| 692 |  Sovryn SOV | US$0,5626 | -2,98% | 0,37% | US$12.384.364 | US$108.996 | 22.011.928 SOV |
| 693 |  BioPassport Token BIOT | US$0,007017 | -5,56% | -13,27% | US$12.316.353 | US$449.091 | 1.755.103.460 BIOT |
| 694 |  MileVerse MVC | US$0,005755 | -4,80% | -2,32% | US$12.316.428 | US$271.596 | 2.140.221.629 MVC |
| 695 |  NFTX NFTX | US$29,07 | -3,97% | -3,10% | US$11.994.265 | US$116.592 | 412.571 NFTX |
| 696 |  Crypterium CRPT | US$0,1481 | -0,60% | -9,93% | US$12.044.885 | US$1.698.464 | 81.324.095 CRPT |
| 697 |  New BitShares NBS | US$0,004639 | -2,17% | 50,87% | US$12.096.909 | US$6.513.536 | 2.607.670.560 NBS |
| 698 |  Electric Vehicle Zone EVZ | US$0,02709 | 2,88% | 2,88% | US$11.995.379 | US$162.258 | 442.733.056 EVZ |
| 699 |  WHALE WHALE | US$1,45 | -2,44% | -4,37% | US$11.785.342 | US$216.650 | 8.112.765 WHALE |
| 700 |  PowerPool CVP | US$0,2951 | -4,83% | 4,87% | US$11.713.516 | US$3.615.896 | 39.693.203 CVP |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.