Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Permission Coin ASK | US$0,0005857 | 0,82% | -27,44% | US$9.468.493 | US$140.482 | 16.166.619.298 ASK |
| 752 |  DeGate DG | US$0,1053 | -9,88% | -6,72% | US$9.198.499 | US$1.123.892 | 87.329.672 DG |
| 753 |  ScPrime SCP | US$0,2218 | -1,15% | -5,91% | US$9.603.739 | US$1.545,43 | 43.303.834 SCP |
| 754 |  GoChain GO | US$0,007748 | -5,95% | -13,90% | US$9.168.571 | US$249.768 | 1.183.379.043 GO |
| 755 |  TNC Coin TNC | US$0,001607 | -38,07% | 41,67% | US$9.401.203 | US$885.807 | 5.851.183.164 TNC |
| 756 |  Lossless LSS | US$0,1652 | -1,00% | 1,64% | US$9.178.261 | US$472.153 | 55.572.672 LSS |
| 757 |  ELYSIA EL | US$0,002857 | 0,40% | 0,48% | US$9.232.678 | US$57.376,69 | 3.231.133.910 EL |
| 758 |  Edgeware EDG | US$0,001449 | -1,96% | -16,76% | US$9.154.341 | US$585.882 | 6.317.110.873 EDG |
| 759 |  ApeSwap BANANA | US$0,08507 | -3,49% | 8,71% | US$9.004.163 | US$161.908 | 105.843.378 BANANA |
| 760 |  Star Atlas DAO POLIS | US$0,4171 | 2,71% | 7,50% | US$9.009.210 | US$1.062.615 | 21.600.000 POLIS |
| 761 |  Rainicorn RAINI | US$0,01798 | 2,26% | 7,07% | US$8.992.139 | US$97.343,32 | 500.000.000 RAINI |
| 762 |  King DAG KDAG | US$0,1643 | 0,22% | -1,64% | US$8.946.525 | US$119.296 | 54.451.545 KDAG |
| 763 |  PERL.eco PERL | US$0,01821 | 1,57% | 12,32% | US$8.939.072 | US$1.939.369 | 490.938.908 PERL |
| 764 |  ChainX PCX | US$0,7027 | -2,36% | -0,70% | US$8.787.461 | US$843.714 | 12.505.375 PCX |
| 765 |  Aventus AVT | US$1,47 | -3,14% | -2,31% | US$8.837.654 | US$453.287 | 6.000.000 AVT |
| 766 |  Shiryo SHIRYO | US$0,000000000009 | 4,90% | -9,41% | US$9.033.361 | US$152.835 | 981.846.777.310.948.352 SHIRYO |
| 767 |  Visor.Finance VISR | US$0,2887 | -1,00% | -1,62% | US$8.660.456 | - | 29.999.306 VISR |
| 768 |  AC Milan Fan Token ACM | US$2,75 | -2,71% | -2,70% | US$8.637.917 | US$4.527.899 | 3.141.172 ACM |
| 769 |  TEMCO TEMCO | US$0,002112 | -3,71% | -8,53% | US$8.391.316 | US$41.548,55 | 3.973.256.413 TEMCO |
| 770 |  Sentinel DVPN | US$0,0008480 | -5,19% | -16,61% | US$8.529.177 | US$538.989 | 10.058.282.135 DVPN |
| 771 |  Quiztok QTCON | US$0,001530 | 0,43% | -2,79% | US$8.705.011 | US$402.593 | 5.688.337.249 QTCON |
| 772 |  MAPS MAPS | US$0,1927 | 1,46% | -13,72% | US$8.491.746 | US$243.117 | 44.056.250 MAPS |
| 773 |  Navcoin NAV | US$0,1154 | -0,59% | -13,10% | US$8.527.585 | US$108.085 | 73.884.015 NAV |
| 774 |  Vertcoin VTC | US$0,1310 | -4,17% | -2,62% | US$8.459.048 | US$42.947,45 | 64.549.797 VTC |
| 775 |  Era Token (Era7) ERA | US$0,1848 | -4,19% | -9,53% | US$8.502.563 | US$268.204 | 46.021.643 ERA |
| 776 |  DeFine DFA | US$0,1498 | -4,19% | -1,76% | US$8.413.710 | US$3.030.361 | 56.181.518 DFA |
| 777 |  Impossible Finance Launchpad IDIA | US$0,1899 | -3,87% | 0,35% | US$8.546.776 | US$179.726 | 45.000.000 IDIA |
| 778 |  Seele-N SEELE | US$0,01199 | 0,16% | 0,64% | US$8.388.153 | US$6.545.301 | 699.592.066 SEELE |
| 779 |  XMON XMON | US$5.613,20 | 6,04% | 6,81% | US$8.391.275 | US$172.857 | 1.495 XMON |
| 780 |  BEPRO Network BEPRO | US$0,001250 | 4,47% | -1,20% | US$8.456.888 | US$220.069 | 6.764.991.106 BEPRO |
| 781 |  Xeno Token XNO | US$0,02247 | -2,79% | -3,98% | US$8.364.561 | US$1.294.477 | 372.210.897 XNO |
| 782 |  All Sports SOC | US$0,005626 | 14,19% | 62,13% | US$8.439.611 | US$4.088.252 | 1.500.000.000 SOC |
| 783 |  Molecular Future MOF | US$0,0001648 | -2,64% | -11,84% | US$8.239.582 | US$1.077.858 | 50.000.000.000 MOF |
| 784 |  Cyclub CYCLUB | US$0,006252 | -4,98% | -4,98% | US$8.216.451 | US$315.849 | 1.314.294.423 CYCLUB |
| 785 |  Santiment Network Token SAN | US$0,1289 | 9,49% | -0,39% | US$8.161.317 | US$45.237,03 | 63.293.579 SAN |
| 786 |  Hacken Token HAI | US$0,01716 | -5,18% | 5,60% | US$8.140.769 | US$700.616 | 474.371.758 HAI |
| 787 |  Aurox URUS | US$15,41 | -3,92% | -5,10% | US$8.040.952 | US$266.227 | 521.929 URUS |
| 788 |  GMCoin GMCOIN | US$0,1935 | -10,62% | -5,56% | US$7.970.226 | US$326.517 | 41.183.481 GMCOIN |
| 789 |  Solanium SLIM | US$0,08152 | -3,54% | -11,74% | US$7.948.602 | US$1.364.102 | 97.500.000 SLIM |
| 790 |  Shyft Network SHFT | US$0,02196 | -10,62% | -3,50% | US$7.751.000 | US$167.912 | 353.036.053 SHFT |
| 791 |  Monero Classic XMC | US$0,4056 | -5,54% | 0,84% | US$7.777.623 | US$25.963,95 | 19.176.436 XMC |
| 792 |  Inter Milan Fan Token INTER | US$2,56 | -3,76% | -2,48% | US$7.716.386 | US$491.410 | 3.012.237 INTER |
| 793 |  Pallapay PALLA | US$0,01036 | 0,17% | -0,39% | US$7.703.846 | US$364.105 | 743.546.427 PALLA |
| 794 |  PIVX PIVX | US$0,1121 | 6,70% | 2,92% | US$7.801.366 | US$299.444 | 69.567.133 PIVX |
| 795 |  ASTA ASTA | US$0,004116 | -0,23% | -7,94% | US$7.716.850 | US$279.930 | 1.875.000.000 ASTA |
| 796 |  Venus Reward Token VRT | US$0,0003500 | 2,20% | 2,60% | US$7.699.361 | US$359.325 | 21.999.981.080 VRT |
| 797 |  Goldfinch GFI | US$1,11 | 1,44% | 2,70% | US$7.659.642 | US$609.082 | 6.887.554 GFI |
| 798 |  Huobi Pool Token HPT | US$0,001633 | -1,50% | -9,15% | US$7.649.778 | US$73.799,62 | 4.684.471.883 HPT |
| 799 |  YUSRA YUSRA | US$0,1915 | -2,45% | -7,88% | US$7.659.277 | - | 40.000.000 YUSRA |
| 800 |  PKT PKT | US$0,002233 | 8,08% | -3,65% | US$7.477.240 | US$23.244,79 | 3.347.942.066 PKT |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.