Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cardstack CARD | US$0,001791 | -5,23% | -5,81% | US$4.223.160 | US$64.594,06 | 2.357.982.917 CARD |
| 952 |  AXIS Token AXIS | US$0,01316 | -0,69% | 30,15% | US$4.214.967 | US$384,47 | 320.303.188 AXIS |
| 953 |  Atari Token ATRI | US$0,002846 | 0,24% | 0,74% | US$4.215.520 | US$9.465,90 | 1.481.092.185 ATRI |
| 954 |  STEM CELL COIN SCC | US$0,01295 | -3,24% | -4,29% | US$4.151.568 | - | 320.658.118 SCC |
| 955 |  Trabzonspor Fan Token TRA | US$1,75 | -0,98% | -3,51% | US$4.114.866 | US$885.698 | 2.356.284 TRA |
| 956 |  MultiVAC MTV | US$0,001142 | -0,03% | 0,52% | US$4.096.725 | US$362.055 | 3.587.369.426 MTV |
| 957 |  Safex Token SFT | US$0,002167 | -0,01% | 66,85% | US$4.086.039 | US$0,2000 | 1.885.974.016 SFT |
| 958 |  Town Star TOWN | US$0,01495 | -5,64% | -21,89% | US$4.084.724 | US$32.468,10 | 273.243.569 TOWN |
| 959 |  SpiritSwap SPIRIT | US$0,01338 | -1,84% | -3,45% | US$4.113.636 | US$460.055 | 307.432.138 SPIRIT |
| 960 |  NFTrade NFTD | US$0,1436 | -0,55% | -7,22% | US$4.053.156 | US$42.896,33 | 28.234.475 NFTD |
| 961 |  EPIK Prime EPIK | US$0,01160 | -0,36% | -2,50% | US$4.053.528 | US$95.971,09 | 349.547.253 EPIK |
| 962 |  Etherisc DIP Token DIP | US$0,01936 | -2,14% | -20,19% | US$4.045.899 | US$40.362,46 | 208.995.512 DIP |
| 963 |  SafeMoon Inu SMI | US$0,000003982 | 0,36% | -2,89% | US$3.982.322 | US$26.477,57 | 1.000.000.000.000 SMI |
| 964 |  NFT Art Finance NFTART | US$0,000000000157 | -3,31% | 27,70% | US$3.973.429 | US$822.749 | 25.282.174.668.987.600 NFTART |
| 965 |  Bao Finance BAO | US$0,0001167 | 0,17% | 1,47% | US$3.975.846 | US$66.603,15 | 34.066.471.176 BAO |
| 966 |  Venus LTC vLTC | US$0,9600 | -2,52% | -4,58% | US$3.976.479 | - | 4.142.378 vLTC |
| 967 |  Lotto LOTTO | US$0,001975 | -0,14% | 26,21% | US$3.949.403 | - | 2.000.000.000 LOTTO |
| 968 |  DEEPSPACE DPS | US$0,07474 | -1,46% | -13,23% | US$3.953.233 | US$104.686 | 52.893.498 DPS |
| 969 |  saffron.finance SFI | US$43,03 | -0,17% | -4,14% | US$3.929.840 | US$47.832,38 | 91.321 SFI |
| 970 |  GATE GATE | US$0,007318 | -3,48% | -5,84% | US$3.928.175 | - | 536.750.442 GATE |
| 971 |  Mobility Coin MOBIC | US$0,3150 | -3,58% | -8,39% | US$3.927.727 | US$12.343,89 | 12.469.872 MOBIC |
| 972 |  Hamster HAM | US$0,000000001661 | -0,95% | -14,73% | US$3.959.734 | US$76.622,68 | 2.384.230.000.000.000 HAM |
| 973 |  ZooKeeper ZOO | US$0,01949 | -6,22% | -5,10% | US$3.904.647 | US$181.967 | 200.347.087 ZOO |
| 974 |  BitNautic Token BTNT | US$0,2048 | -0,46% | -6,69% | US$3.907.230 | US$3.430,20 | 19.078.647 BTNT |
| 975 |  SHILL Token SHILL | US$0,02045 | -5,63% | -9,19% | US$3.891.573 | US$1.102.121 | 190.298.934 SHILL |
| 976 |  Polychain Monsters PMON | US$1,14 | 3,74% | -5,50% | US$3.897.463 | US$650.176 | 3.410.185 PMON |
| 977 |  Adora Token ARA | US$0,02392 | 0,14% | -11,23% | US$3.827.451 | US$40.036,67 | 160.000.000 ARA |
| 978 |  Anchor ANCT | US$0,3000 | -53,12% | -62,70% | US$3.849.640 | US$3,00 | 12.832.134 ANCT |
| 979 |  LGCY Network LGCY | US$0,0003018 | 1,61% | -18,35% | US$3.837.097 | US$41.839,02 | 12.713.925.827 LGCY |
| 980 |  CropBytes CBX | US$0,06414 | -6,60% | 6,71% | US$3.810.916 | US$209.990 | 59.414.003 CBX |
| 981 |  v.systems VSYS | US$0,001469 | -5,85% | -8,59% | US$3.822.749 | US$466.278 | 2.602.266.889 VSYS |
| 982 |  Aurora AOA | US$0,0003828 | -3,39% | -3,05% | US$3.817.977 | US$373.526 | 9.975.060.788 AOA |
| 983 |  SparkPoint SRK | US$0,0004410 | -0,78% | 21,94% | US$3.822.991 | US$317.742 | 8.668.799.090 SRK |
| 984 |  Stratos STOS | US$0,1892 | -1,00% | -0,49% | US$3.813.035 | US$443.031 | 20.152.153 STOS |
| 985 |  Cirus Foundation CIRUS | US$0,1116 | -3,71% | -2,98% | US$3.778.996 | US$724.180 | 33.854.213 CIRUS |
| 986 |  BABB BAX | US$0,00007652 | -8,12% | -10,74% | US$3.814.693 | US$60.131,19 | 49.853.700.000 BAX |
| 987 |  Atomic Wallet Coin AWC | US$0,3562 | -1,50% | -9,73% | US$3.776.779 | US$6.016,96 | 10.603.659 AWC |
| 988 |  Neblio NEBL | US$0,1936 | -1,17% | -27,01% | US$3.720.240 | US$46.316,34 | 19.213.307 NEBL |
| 989 |  Wabi WABI | US$0,03743 | 1,07% | 5,46% | US$3.743.199 | US$726.469 | 99.999.999 WABI |
| 990 |  Venus LINK vLINK | US$0,1207 | -1,26% | -5,58% | US$3.731.528 | - | 30.907.312 vLINK |
| 991 |  Kylin KYL | US$0,01364 | -1,87% | -8,64% | US$3.686.908 | US$329.757 | 270.259.840 KYL |
| 992 |  Mint Club MINT | US$0,000003501 | -3,04% | -10,44% | US$3.645.281 | US$432.744 | 1.041.314.412.631 MINT |
| 993 |  Swop SWOP | US$1,56 | -3,61% | -12,97% | US$3.694.355 | US$24.527,12 | 2.369.585 SWOP |
| 994 |  Plian PI | US$0,003997 | 1,13% | 8,41% | US$3.613.274 | US$33.808,19 | 903.906.377 PI |
| 995 |  NerveNetwork NVT | US$0,01306 | -1,94% | 6,07% | US$3.617.788 | US$138.263 | 276.983.684 NVT |
| 996 |  BnkToTheFuture BFT | US$0,004980 | -6,20% | -2,39% | US$3.634.998 | US$29.730,34 | 729.955.635 BFT |
| 997 |  Kunci Coin KUNCI | US$0,1038 | -1,92% | 0,89% | US$3.605.566 | US$9.960.948 | 34.733.860 KUNCI |
| 998 |  Morpheus Labs MITX | US$0,007396 | -3,51% | -17,82% | US$3.660.773 | US$80.847,84 | 494.999.999 MITX |
| 999 |  Modefi MOD | US$0,2374 | -4,89% | -8,03% | US$3.579.723 | US$107.225 | 15.078.621 MOD |
| 1000 |  Dexlab DXL | US$0,06804 | -4,47% | -7,90% | US$3.573.941 | US$142.610 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.