Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sentivate SNTVT | US$0,0007000 | -15,09% | 11,18% | US$2.509.904 | US$14.271,27 | 3.585.526.279 SNTVT |
| 1102 |  Lamden TAU | US$0,01749 | -0,78% | -4,90% | US$2.486.780 | US$43.611,08 | 142.215.728 TAU |
| 1103 |  Spheroid Universe SPH | US$0,02020 | 3,12% | 2,00% | US$2.485.143 | US$238.243 | 123.052.048 SPH |
| 1104 |  Sinverse SIN | US$0,01444 | -1,81% | -7,53% | US$2.494.476 | US$529.509 | 172.750.769 SIN |
| 1105 |  1World 1WO | US$0,06667 | -1,53% | -2,31% | US$2.481.328 | US$9.246,30 | 37.219.453 1WO |
| 1106 |  HoDooi.com HOD | US$0,01219 | -1,77% | -11,45% | US$2.471.709 | US$183.680 | 202.785.121 HOD |
| 1107 |  SafeCoin SAFE | US$0,08900 | -8,19% | -3,00% | US$2.468.453 | US$585,27 | 27.735.063 SAFE |
| 1108 |  ColossusXT COLX | US$0,0001932 | -3,24% | -4,29% | US$2.460.390 | - | 12.732.356.945 COLX |
| 1109 |  Skycoin SKY | US$0,1116 | -11,75% | -13,11% | US$2.455.825 | US$15.385,68 | 22.000.000 SKY |
| 1110 |  SmartMesh SMT | US$0,001823 | -0,32% | -13,57% | US$2.443.699 | US$22.074,69 | 1.340.519.343 SMT |
| 1111 |  PolkaBridge PBR | US$0,04721 | -0,73% | -7,48% | US$2.445.739 | US$397.771 | 51.810.221 PBR |
| 1112 |  RioDeFi RFUEL | US$0,008124 | -3,95% | -4,75% | US$2.437.549 | US$361.694 | 300.050.838 RFUEL |
| 1113 |  Titan Coin TTN | US$0,002647 | 357,12% | 1,00% | US$2.411.284 | US$445,58 | 910.820.150 TTN |
| 1114 |  Wicrypt WNT | US$0,04916 | 1,19% | -3,56% | US$2.414.043 | US$73.364,77 | 49.107.723 WNT |
| 1115 |  SALT SALT | US$0,03021 | 1,80% | -1,20% | US$2.425.769 | US$20.101,13 | 80.283.615 SALT |
| 1116 |  LuaSwap LUA | US$0,01350 | -0,12% | -0,10% | US$2.380.876 | US$335,06 | 176.369.247 LUA |
| 1117 |  Kryptomon KMON | US$0,01247 | -0,52% | -11,54% | US$2.367.044 | US$49.383,85 | 189.843.488 KMON |
| 1118 |  Nebulas NAS | US$0,03829 | -12,39% | -24,70% | US$2.387.171 | US$466.219 | 62.336.856 NAS |
| 1119 |  SONM (BEP-20) SNM | US$0,05354 | 6,33% | 4,32% | US$2.377.095 | US$76.650,46 | 44.400.000 SNM |
| 1120 |  Big Data Protocol BDP | US$0,05131 | 2,62% | -4,09% | US$2.361.270 | US$157.232 | 46.020.856 BDP |
| 1121 |  GoCrypto Token GOC | US$0,009498 | -9,92% | -28,25% | US$2.329.749 | US$26.918,34 | 245.278.438 GOC |
| 1122 |  RocketX exchange RVF | US$0,03673 | -5,92% | -5,73% | US$2.358.735 | US$88.088,30 | 64.225.493 RVF |
| 1123 |  IOI Token IOI | US$0,2612 | 2,24% | -4,56% | US$2.354.176 | US$80.127,02 | 9.014.158 IOI |
| 1124 |  FNDZ FNDZ | US$0,1037 | -3,04% | -13,35% | US$2.348.183 | US$197.314 | 22.642.703 FNDZ |
| 1125 |  Woonkly Power WOOP | US$0,01502 | -2,68% | -43,58% | US$2.353.968 | US$2.183.785 | 156.732.023 WOOP |
| 1126 |  EvidenZ BCDT | US$0,06052 | -4,23% | 11,64% | US$2.340.151 | US$348,85 | 38.668.816 BCDT |
| 1127 |  Safe Haven SHA | US$0,0007770 | -0,18% | -10,04% | US$2.335.534 | US$60.477,54 | 3.005.855.396 SHA |
| 1128 |  GPEX GPX | US$0,3004 | -5,19% | -2,23% | US$2.339.187 | US$15.049,80 | 7.785.806 GPX |
| 1129 |  Signata SATA | US$0,03249 | -1,89% | -12,16% | US$2.315.532 | US$3.371,41 | 71.260.435 SATA |
| 1130 |  Unbound UNB | US$0,002432 | -1,59% | 8,70% | US$2.309.478 | US$144.620 | 949.506.566 UNB |
| 1131 |  Viberate VIB | US$0,01144 | -10,61% | -8,58% | US$2.276.570 | US$1.296.035 | 198.995.000 VIB |
| 1132 |  Onooks OOKS | US$0,2110 | -12,11% | -29,75% | US$2.306.102 | US$56.814,61 | 10.927.955 OOKS |
| 1133 |  Litecoin Cash LCC | US$0,003022 | -3,15% | -10,98% | US$2.301.030 | US$77,93 | 761.457.231 LCC |
| 1134 |  Tulip Protocol TULIP | US$2,82 | -5,33% | -1,53% | US$2.297.751 | US$164.645 | 815.206 TULIP |
| 1135 |  UBIX.Network UBX | US$0,00005043 | -2,90% | -2,30% | US$2.297.435 | US$317.873 | 45.558.153.243 UBX |
| 1136 |  IQeon IQN | US$0,4104 | -1,01% | -5,97% | US$2.253.952 | US$57.960,99 | 5.491.860 IQN |
| 1137 |  My DeFi Pet DPET | US$0,1406 | 5,10% | 1,52% | US$2.275.064 | US$824.550 | 16.175.924 DPET |
| 1138 |  Crust Network CRU | US$0,7398 | -2,86% | -10,88% | US$2.265.580 | US$463.617 | 3.062.357 CRU |
| 1139 |  Goldcoin GLC | US$0,05147 | -4,00% | -13,08% | US$2.248.131 | US$5.114,58 | 43.681.422 GLC |
| 1140 |  MetaPets METAPETS | US$0,000000000044 | -2,44% | -3,62% | US$2.249.421 | US$2.147,47 | 51.587.381.174.314.000 METAPETS |
| 1141 |  Venus DOT vDOT | US$0,1350 | -3,63% | -8,02% | US$2.247.332 | - | 16.649.243 vDOT |
| 1142 |  Sonar PING | US$0,0008504 | -1,05% | 6,40% | US$2.298.937 | US$58.051,36 | 2.703.464.935 PING |
| 1143 |  Crabada CRA | US$0,01542 | -3,23% | 5,51% | US$2.235.933 | US$79.101,51 | 144.983.550 CRA |
| 1144 |  PlanetWatch PLANETS | US$0,006935 | -5,69% | 0,10% | US$2.214.022 | US$44.898,57 | 319.244.116 PLANETS |
| 1145 |  Hot Cross HOTCROSS | US$0,01943 | 2,46% | -5,05% | US$2.210.255 | US$2.267.322 | 113.749.999 HOTCROSS |
| 1146 |  CyberMiles CMT | US$0,002759 | -0,30% | -2,95% | US$2.206.974 | US$48.654,28 | 800.000.000 CMT |
| 1147 |  Jobchain JOB | US$0,0002219 | -1,46% | -36,05% | US$2.188.514 | US$79,81 | 9.861.586.781 JOB |
| 1148 |  Eminer EM | US$0,001497 | -2,23% | -5,98% | US$2.177.801 | US$65.964,25 | 1.454.500.099 EM |
| 1149 |  WOOF WOOF | US$0,0001221 | 2,14% | 8,71% | US$2.185.304 | US$23.448,40 | 17.902.999.424 WOOF |
| 1150 |  Primate PRIMATE | US$0,01539 | -2,74% | -4,20% | US$2.171.742 | US$56.235,33 | 141.087.223 PRIMATE |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.