Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SORA XOR | US$4,88 | -5,67% | -25,57% | US$3.579.101 | US$431.564 | 734.138 XOR |
| 1002 |  EOS Force EOSC | US$0,003693 | -4,21% | -7,30% | US$3.559.898 | US$149.040 | 964.070.125 EOSC |
| 1003 |  NFTY Network NFTY | US$0,01388 | -3,11% | -13,71% | US$3.555.993 | US$94.053,63 | 256.258.901 NFTY |
| 1004 |  Shopping SPI | US$3,66 | -3,91% | 1,91% | US$3.553.661 | US$1.059.410 | 969.787 SPI |
| 1005 |  DSLA Protocol DSLA | US$0,0006513 | -3,66% | 1,01% | US$3.553.053 | US$457.787 | 5.455.589.072 DSLA |
| 1006 |  Oraichain ORAI | US$1,74 | -4,99% | -9,75% | US$3.554.810 | US$188.937 | 2.044.424 ORAI |
| 1007 |  CryptoFranc XCHF | US$1,77 | 76,04% | 73,55% | US$3.549.727 | - | 2.000.000 XCHF |
| 1008 |  Aidos Kuneen ADK | US$0,1402 | 1,52% | 12,87% | US$3.506.164 | US$248.721 | 25.000.000 ADK |
| 1009 |  Stakeborg DAO STANDARD | US$1,03 | -3,14% | -6,61% | US$3.505.742 | US$55.860,24 | 3.390.549 STANDARD |
| 1010 |  Skey Network SKEY | US$0,01917 | -4,98% | 6,60% | US$3.481.328 | US$1.093.202 | 181.631.354 SKEY |
| 1011 |  Linker Coin LNC | US$0,03092 | 19,09% | 17,80% | US$3.486.843 | US$556,43 | 112.776.150 LNC |
| 1012 |  DECOIN DTEP | US$0,06126 | -2,00% | -8,06% | US$3.480.179 | US$24.950,20 | 56.812.933 DTEP |
| 1013 |  Bifrost BNC | US$0,2072 | 0,45% | 0,10% | US$3.475.779 | US$141.618 | 16.775.000 BNC |
| 1014 |  vEmpire DDAO VEMP | US$0,02000 | -5,48% | -8,74% | US$3.474.542 | US$1.225.847 | 173.684.291 VEMP |
| 1015 |  Prism PRISM | US$0,006984 | -0,52% | -1,53% | US$3.455.687 | US$22.153,55 | 494.800.000 PRISM |
| 1016 |  MCDEX Token MCB | US$1,83 | -2,92% | -1,69% | US$3.396.177 | US$161.885 | 1.854.178 MCB |
| 1017 |  Abyss ABYSS | US$0,01482 | -3,42% | -7,12% | US$3.389.758 | US$161.628 | 228.664.903 ABYSS |
| 1018 |  MahaDAO MAHA | US$1,09 | -15,93% | 29,31% | US$3.365.376 | US$1.002.616 | 3.076.946 MAHA |
| 1019 |  dHedge DAO DHT | US$0,1183 | -4,66% | -2,41% | US$3.404.768 | US$428.293 | 28.792.706 DHT |
| 1020 |  Waves Enterprise WEST | US$0,08014 | 3,10% | -18,40% | US$3.363.329 | US$895.969 | 41.965.923 WEST |
| 1021 |  STARSHIP STARSHIP | US$0,1773 | -0,95% | -17,05% | US$3.353.296 | US$25.606,16 | 18.908.258 STARSHIP |
| 1022 |  Govi GOVI | US$0,2330 | -4,57% | -3,99% | US$3.337.929 | US$150.980 | 14.325.460 GOVI |
| 1023 |  Xaya CHI | US$0,06897 | -0,94% | -1,10% | US$3.342.294 | US$9.846,08 | 48.462.895 CHI |
| 1024 |  Opulous OPUL | US$0,07583 | -3,34% | -1,86% | US$3.329.872 | US$408.475 | 43.914.363 OPUL |
| 1025 |  CumRocket CUMMIES | US$0,002565 | -3,72% | 1,12% | US$3.387.140 | US$50.944,28 | 1.320.428.309 CUMMIES |
| 1026 |  KARMA KARMA | US$0,0006087 | -3,24% | -4,29% | US$3.317.757 | US$2,91 | 5.450.532.381 KARMA |
| 1027 |  Decentral Games ICE ICE | US$0,01320 | -5,85% | -18,52% | US$3.311.752 | US$265.976 | 250.795.525 ICE |
| 1028 |  OTOCASH OTO | US$0,08994 | 0,01% | 0,03% | US$3.311.675 | - | 36.820.604 OTO |
| 1029 |  SaTT SATT | US$0,001016 | -16,52% | -19,64% | US$3.296.170 | US$72.151,46 | 3.244.898.181 SATT |
| 1030 |  GTONCapital GTON | US$0,9044 | -0,55% | -3,54% | US$3.283.038 | US$1.103,89 | 3.630.100 GTON |
| 1031 |  ChangeNOW Token NOW | US$0,03885 | -3,11% | -5,55% | US$3.285.475 | US$12.824,37 | 84.558.980 NOW |
| 1032 |  Dogs Of Elon DOE | US$0,01730 | -0,09% | -7,05% | US$3.322.657 | US$851.979 | 192.111.677 DOE |
| 1033 |  OAX OAX | US$0,04233 | -1,06% | 0,37% | US$3.261.655 | US$478.918 | 77.045.251 OAX |
| 1034 |  BetU BETU | US$0,03027 | -1,46% | -7,06% | US$3.257.295 | US$57.373,83 | 107.608.038 BETU |
| 1035 |  ROOBEE ROOBEE | US$0,001095 | 1,04% | 3,65% | US$3.252.595 | US$826.975 | 2.969.952.518 ROOBEE |
| 1036 |  QuadrantProtocol EQUAD | US$0,007848 | -4,72% | -2,97% | US$3.260.270 | US$28.254,45 | 415.437.335 EQUAD |
| 1037 |  Belt Finance BELT | US$0,3421 | -3,53% | -8,07% | US$3.267.566 | US$40.609,25 | 9.550.122 BELT |
| 1038 |  Anchor Neural World ANW | US$0,01177 | -2,01% | -0,58% | US$3.241.157 | US$456.370 | 275.297.977 ANW |
| 1039 |  TenX PAY | US$0,01566 | -3,68% | -10,83% | US$3.214.515 | US$38.112,52 | 205.218.256 PAY |
| 1040 |  Vidya VIDYA | US$0,08380 | -8,61% | 37,29% | US$3.213.264 | US$224.662 | 38.345.251 VIDYA |
| 1041 |  Bitcoin Private BTCP | US$0,6671 | -17,97% | -34,82% | US$3.192.397 | - | 4.785.761 BTCP |
| 1042 |  Darwinia Network RING | US$0,006457 | -7,78% | -0,12% | US$3.160.741 | US$242.585 | 489.477.654 RING |
| 1043 |  Kromatika KROM | US$0,03923 | 4,74% | -7,77% | US$3.149.628 | US$367.921 | 80.280.675 KROM |
| 1044 |  Zano ZANO | US$0,2696 | -11,02% | -38,77% | US$3.033.039 | US$37.767,51 | 11.248.401 ZANO |
| 1045 |  Nxt NXT | US$0,003138 | -2,04% | -7,41% | US$3.135.034 | US$80.632,99 | 998.999.942 NXT |
| 1046 |  unFederalReserve eRSDL | US$0,007111 | -10,69% | 0,39% | US$3.136.376 | US$94.934,48 | 441.048.719 eRSDL |
| 1047 |  DEXA COIN DEXA | US$0,0001223 | -5,84% | -1,35% | US$3.058.552 | US$271.375 | 25.000.000.000 DEXA |
| 1048 |  Bone ShibaSwap BONE | US$0,4459 | -2,20% | -5,38% | US$3.109.953 | US$6.654.790 | 6.975.300 BONE |
| 1049 |  Konomi Network KONO | US$0,03072 | -4,44% | -12,71% | US$3.071.836 | US$288.515 | 100.000.000 KONO |
| 1050 |  Footballcoin (XFC) XFC | US$0,008135 | 0,28% | 0,23% | US$3.047.696 | US$114.079 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.