Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AS Roma Fan Token ASR | US$2,87 | -2,65% | -2,43% | US$6.210.902 | US$6.584.650 | 2.163.854 ASR |
| 852 |  ShareToken SHR | US$0,002640 | -6,08% | -7,11% | US$6.164.791 | US$182.259 | 2.335.272.782 SHR |
| 853 |  EasyFi EZ | US$0,6143 | -4,07% | 24,98% | US$6.142.756 | US$3.845.080 | 9.999.736 EZ |
| 854 |  UniLend UFT | US$0,1956 | -1,42% | -13,57% | US$6.073.917 | US$3.884.710 | 31.052.564 UFT |
| 855 |  Numbers Protocol NUM | US$0,05002 | -2,40% | -14,03% | US$6.094.321 | US$741.947 | 121.848.860 NUM |
| 856 |  Emirex Token EMRX | US$0,2225 | 0,69% | -8,74% | US$6.065.180 | US$127.953 | 27.258.765 EMRX |
| 857 |  ChainGuardians CGG | US$0,09817 | 1,05% | -2,50% | US$6.035.426 | US$650.427 | 61.478.209 CGG |
| 858 |  Blockchain Brawlers BRWL | US$0,007375 | -18,61% | -24,08% | US$5.985.792 | US$1.862.371 | 811.583.343 BRWL |
| 859 |  PRIZM PZM | US$0,001969 | -3,91% | -23,67% | US$6.015.372 | US$5.379,10 | 3.055.030.032 PZM |
| 860 |  BullPerks BLP | US$0,02911 | -0,57% | 5,94% | US$6.033.319 | US$149.968 | 207.267.150 BLP |
| 861 |  Nakamoto Games NAKA | US$0,08260 | -3,98% | -8,60% | US$5.977.230 | US$438.689 | 72.360.517 NAKA |
| 862 |  Swerve SWRV | US$0,3460 | -1,15% | 15,70% | US$5.938.467 | US$4.514.733 | 17.163.363 SWRV |
| 863 |  O3 Swap O3 | US$0,1180 | -3,09% | -1,99% | US$5.920.129 | US$317.235 | 50.149.849 O3 |
| 864 |  BigONE Token ONE | US$0,0006237 | 2,56% | 5,47% | US$5.893.648 | - | 9.449.081.034 ONE |
| 865 |  Venus DAI vDAI | US$0,02135 | -0,02% | -0,04% | US$5.861.555 | - | 274.537.625 vDAI |
| 866 |  Newton NEW | US$0,0002819 | -0,03% | -11,61% | US$5.799.213 | US$1.099.200 | 20.571.994.592 NEW |
| 867 |  Gamium GMM | US$0,001671 | 6,71% | 14,85% | US$5.814.274 | US$939.230 | 3.478.556.199 GMM |
| 868 |  Stronghold Token SHX | US$0,0009936 | -1,02% | -3,64% | US$5.757.065 | US$38.080,22 | 5.793.905.044 SHX |
| 869 |  Cashaa CAS | US$0,006844 | -10,95% | -14,03% | US$5.608.681 | US$657.590 | 819.528.005 CAS |
| 870 |  Rubic RBC | US$0,05154 | -1,87% | -1,15% | US$5.617.365 | US$240.384 | 109.000.000 RBC |
| 871 |  Bread BRD | US$0,06268 | 3,74% | 12,11% | US$5.569.483 | US$5.842.984 | 88.862.718 BRD |
| 872 |  Era Swap ES | US$0,005601 | -4,93% | -13,97% | US$5.585.948 | US$21.551,03 | 997.282.758 ES |
| 873 |  DeFi Yield Protocol DYP | US$0,2579 | -2,31% | 3,92% | US$5.574.395 | US$1.261.832 | 21.615.714 DYP |
| 874 |  Valor Token VALOR | US$0,2788 | -2,52% | 24,89% | US$5.586.274 | US$1.217.633 | 20.036.000 VALOR |
| 875 |  Arianee ARIA20 | US$0,2060 | -6,19% | -8,74% | US$5.490.590 | US$15,79 | 26.653.505 ARIA20 |
| 876 |  Electra Protocol XEP | US$0,0003156 | -5,92% | -10,06% | US$5.520.054 | US$44.971,17 | 17.490.344.014 XEP |
| 877 |  apM Coin APM | US$0,01506 | -3,37% | 6,37% | US$5.448.811 | US$375.241 | 361.875.000 APM |
| 878 |  InsurAce INSUR | US$0,1230 | -1,32% | -33,00% | US$5.523.808 | US$648.090 | 44.891.926 INSUR |
| 879 |  ProBit Token PROB | US$0,1309 | -3,52% | -1,33% | US$5.499.325 | US$2.436,24 | 42.000.000 PROB |
| 880 |  Forta FORT | US$0,2441 | -11,99% | -1,05% | US$5.514.704 | US$3.690.379 | 22.595.751 FORT |
| 881 |  HyperCash HC | US$0,1211 | 0,42% | -2,76% | US$5.458.898 | US$598.943 | 45.071.909 HC |
| 882 |  PAC Protocol PAC | US$0,0003238 | -5,92% | -4,97% | US$5.455.589 | US$49.593,21 | 16.850.820.652 PAC |
| 883 |  Doge Dash DOGEDASH | US$0,0001036 | -4,42% | -7,35% | US$5.601.368 | US$71.812,63 | 54.046.882.510 DOGEDASH |
| 884 |  Signum SIGNA | US$0,002537 | -1,46% | -4,64% | US$5.406.753 | US$396,78 | 2.130.801.392 SIGNA |
| 885 |  Only1 LIKE | US$0,04469 | -1,85% | 96,88% | US$5.372.233 | US$1.374.170 | 120.198.548 LIKE |
| 886 |  Populous PPT | US$0,1010 | -7,56% | -13,05% | US$5.376.322 | US$114.193 | 53.252.246 PPT |
| 887 |  TriumphX TRIX | US$0,001060 | 0,55% | 8,49% | US$5.428.348 | US$5.534.770 | 5.122.191.387 TRIX |
| 888 |  Mysterium MYST | US$0,2642 | 0,75% | 23,65% | US$5.293.677 | US$58.377,93 | 20.033.628 MYST |
| 889 |  Fuse Network FUSE | US$0,09599 | -1,12% | 5,12% | US$5.283.844 | US$437.481 | 55.045.523 FUSE |
| 890 |  Zigcoin ZIG | US$0,01252 | -8,05% | -22,25% | US$5.279.077 | US$3.148.792 | 421.534.212 ZIG |
| 891 |  Pangolin PNG | US$0,04602 | 6,81% | 7,82% | US$5.283.924 | US$718.680 | 114.823.943 PNG |
| 892 |  Zelwin ZLW | US$0,07262 | -1,23% | -8,49% | US$5.252.613 | US$49.910,16 | 72.331.834 ZLW |
| 893 |  Tokenomy TEN | US$0,02611 | 0,06% | 6,77% | US$5.221.662 | US$39.347,17 | 200.000.000 TEN |
| 894 |  Muse MUSE | US$9,99 | -2,93% | 20,97% | US$5.078.754 | US$816.396 | 508.554 MUSE |
| 895 |  WOM Protocol WOM | US$0,04879 | -0,04% | -0,44% | US$5.155.498 | US$2.594.089 | 105.657.976 WOM |
| 896 |  DeHub DEHUB | US$0,001310 | 2,41% | -11,01% | US$4.945.511 | US$617.899 | 3.773.812.992 DEHUB |
| 897 |  Swash SWASH | US$0,02178 | -0,29% | 3,77% | US$5.026.521 | US$633.654 | 230.764.482 SWASH |
| 898 |  DeFi Land DFL | US$0,005569 | -2,17% | 0,70% | US$5.029.225 | US$293.856 | 903.000.000 DFL |
| 899 |  POA Network POA | US$0,01691 | -2,87% | 86,99% | US$4.986.851 | US$2,29 | 294.965.004 POA |
| 900 |  Ethereum Push Notification Service PUSH | US$0,3244 | -1,81% | -12,92% | US$4.959.475 | US$279.435 | 15.287.926 PUSH |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.