Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Peercoin PPC | US$0,2761 | -2,27% | -1,16% | US$7.632.329 | US$1.468,94 | 27.646.345 PPC |
| 802 |  CoinPoker CHP | US$0,02765 | 0,57% | -11,16% | US$7.595.902 | US$53.683,83 | 274.720.612 CHP |
| 803 |  FOAM FOAM | US$0,02398 | -2,39% | -3,41% | US$7.591.622 | US$2.756,84 | 316.571.950 FOAM |
| 804 |  Everest ID | US$0,06459 | -3,47% | -10,01% | US$7.537.218 | US$72.120,82 | 116.700.000 ID |
| 805 |  Banano BAN | US$0,005513 | -1,51% | -7,10% | US$7.476.406 | US$93.390,41 | 1.356.137.421 BAN |
| 806 |  TokenClub TCT | US$0,009177 | -6,25% | 1,74% | US$7.505.499 | US$2.342.395 | 817.902.279 TCT |
| 807 |  Hiblocks HIBS | US$0,0008113 | -3,84% | -2,12% | US$7.469.657 | US$138.727 | 9.206.678.425 HIBS |
| 808 |  Validity VAL | US$1,61 | -4,95% | -30,69% | US$7.432.715 | US$130.944 | 4.617.505 VAL |
| 809 |  Galatasaray Fan Token GAL | US$2,11 | -2,30% | -3,95% | US$7.414.328 | US$766.613 | 3.507.572 GAL |
| 810 |  Project WITH WIKEN | US$0,008520 | -2,77% | 0,76% | US$7.313.219 | US$134.714 | 858.338.828 WIKEN |
| 811 |  Counterparty XCP | US$2,79 | 0,47% | -3,71% | US$7.304.200 | US$139,74 | 2.613.892 XCP |
| 812 |  Handy HANDY | US$0,03403 | -3,66% | -41,63% | US$7.003.193 | US$493.288 | 205.818.864 HANDY |
| 813 |  GamerCoin GHX | US$0,01743 | -3,29% | -9,04% | US$7.359.824 | US$247.981 | 422.276.846 GHX |
| 814 |  XDEFI Wallet XDEFI | US$0,1304 | -4,33% | -8,60% | US$7.244.256 | US$232.082 | 55.554.791 XDEFI |
| 815 |  LABEL Foundation LBL | US$0,01155 | 0,15% | 5,20% | US$7.196.493 | US$283.075 | 623.250.000 LBL |
| 816 |  Glitch GLCH | US$0,09152 | -1,08% | -3,24% | US$7.255.972 | US$142.133 | 79.282.952 GLCH |
| 817 |  ProximaX XPX | US$0,001156 | -0,77% | -13,98% | US$7.050.451 | US$89.044,44 | 6.097.456.550 XPX |
| 818 |  AntiMatter Governance Token MATTER | US$0,2282 | -0,80% | 4,53% | US$7.142.257 | US$809.099 | 31.301.449 MATTER |
| 819 |  Unifty NIF | US$4,01 | 12,98% | -25,51% | US$6.964.228 | US$813.968 | 1.737.212 NIF |
| 820 |  Sperax SPA | US$0,005035 | 0,22% | -4,91% | US$7.009.011 | US$955.002 | 1.392.048.728 SPA |
| 821 |  Bitcoin 2 BTC2 | US$0,3879 | -0,70% | 13,73% | US$6.964.586 | US$51,60 | 17.954.211 BTC2 |
| 822 |  BUX Token BUX | US$0,1196 | -1,97% | -15,41% | US$6.926.183 | US$126.811 | 57.904.773 BUX |
| 823 |  StackOs STACK | US$0,01836 | -1,56% | -8,24% | US$6.926.373 | US$207.026 | 377.183.352 STACK |
| 824 |  Ekta EKTA | US$0,5454 | -3,27% | 2,89% | US$6.887.255 | US$971.796 | 12.627.171 EKTA |
| 825 |  Diamond DMD | US$1,87 | -2,14% | -8,46% | US$6.900.964 | US$12.097,01 | 3.696.069 DMD |
| 826 |  Unisocks SOCKS | US$22.508,36 | -4,39% | -2,25% | US$6.797.525 | US$2.395,93 | 302 SOCKS |
| 827 |  Callisto Network CLO | US$0,002202 | 0,83% | -3,20% | US$6.836.201 | US$2.867,32 | 3.104.773.221 CLO |
| 828 |  Carbon SWTH | US$0,004246 | -5,14% | -1,94% | US$6.777.869 | US$25.757,76 | 1.596.266.913 SWTH |
| 829 |  Agoras: Currency of Tau AGRS | US$0,3771 | 1,01% | 7,29% | US$6.787.817 | US$12.502,16 | 18.000.000 AGRS |
| 830 |  Receive Access Ecosystem RAE | US$1,10 | 1,16% | 4,03% | US$6.777.730 | US$4.669,67 | 6.184.936 RAE |
| 831 |  PearDAO PEX | US$0,1291 | -1,27% | -8,90% | US$6.751.896 | US$109.265 | 52.300.308 PEX |
| 832 |  Birake BIR | US$0,06377 | -6,08% | -9,50% | US$6.753.307 | US$4.520,85 | 105.902.792 BIR |
| 833 |  Observer OBSR | US$0,001208 | -1,50% | -2,51% | US$6.747.313 | US$24.582,11 | 5.587.080.871 OBSR |
| 834 |  StrikeX STRX | US$0,04973 | -5,62% | -17,71% | US$6.764.178 | US$118.442 | 136.008.947 STRX |
| 835 |  Pendle PENDLE | US$0,04182 | -4,01% | -4,59% | US$6.615.096 | US$348.792 | 158.173.093 PENDLE |
| 836 |  Zebec Protocol ZBC | US$0,01069 | -3,56% | 9,90% | US$6.616.733 | US$1.992.487 | 618.833.103 ZBC |
| 837 |  Cellframe CELL | US$0,2303 | -6,00% | -13,21% | US$6.612.231 | US$272.132 | 28.709.190 CELL |
| 838 |  ILCOIN ILC | US$0,007776 | -4,89% | -12,37% | US$6.380.239 | US$9.454,13 | 820.538.385 ILC |
| 839 |  UniCrypt UNCX | US$206,36 | -1,82% | -6,99% | US$6.543.134 | US$33.937,10 | 31.708 UNCX |
| 840 |  LBRY Credits LBC | US$0,009966 | -3,25% | -0,25% | US$6.519.850 | US$6.766,37 | 654.237.215 LBC |
| 841 |  mStable Governance Token: Meta (MTA) MTA | US$0,1256 | 0,54% | -0,33% | US$6.481.423 | US$418.691 | 51.608.792 MTA |
| 842 |  TouchCon TOC | US$0,04048 | -2,92% | -7,33% | US$6.411.893 | US$0,9300 | 158.400.100 TOC |
| 843 |  Grin GRIN | US$0,06519 | -3,81% | -8,53% | US$6.402.911 | US$76.221,75 | 98.212.860 GRIN |
| 844 |  Atletico De Madrid Fan Token ATM | US$3,05 | -1,35% | -2,50% | US$6.374.494 | US$734.543 | 2.086.980 ATM |
| 845 |  Lunar LNR | US$0,000000008055 | -0,60% | -1,83% | US$6.317.642 | US$1.795.427 | 784.316.252.349.198 LNR |
| 846 |  Dragonchain DRGN | US$0,01700 | -1,07% | -8,05% | US$6.304.849 | US$40.088,02 | 370.774.090 DRGN |
| 847 |  #MetaHash MHC | US$0,001858 | 0,12% | -2,06% | US$6.255.390 | US$14.935,19 | 3.367.291.675 MHC |
| 848 |  Dacxi DACXI | US$0,001763 | -1,87% | -1,61% | US$6.235.033 | US$74.138,74 | 3.535.828.988 DACXI |
| 849 |  HAPI Protocol HAPI | US$9,08 | -8,21% | -0,69% | US$6.219.274 | US$488.909 | 684.711 HAPI |
| 850 |  AAX Token AAB | US$0,8257 | -1,30% | 0,16% | US$6.192.522 | US$1.974.285 | 7.500.005 AAB |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.