Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MixMarvel MIX | US$0,003768 | -0,73% | -0,34% | US$17.711.005 | US$544.851 | 4.699.943.108 MIX |
| 602 |  Firo FIRO | US$1,32 | -3,04% | -5,09% | US$17.762.156 | US$890.852 | 13.430.398 FIRO |
| 603 |  S.S. Lazio Fan Token LAZIO | US$2,05 | -1,86% | -1,93% | US$17.616.932 | US$1.683.765 | 8.600.000 LAZIO |
| 604 |  Vectorspace AI VXV | US$0,4399 | -4,48% | -6,09% | US$17.561.129 | US$38.380,45 | 39.917.565 VXV |
| 605 |  DeRace DERC | US$0,2946 | -3,21% | -2,55% | US$17.350.151 | US$215.194 | 58.890.000 DERC |
| 606 |  Measurable Data Token MDT | US$0,02567 | -2,08% | 2,41% | US$17.359.937 | US$6.406.027 | 676.157.013 MDT |
| 607 |  Freeway Token FWT | US$0,002833 | -61,38% | -65,67% | US$15.455.357 | US$4.962.484 | 5.455.459.241 FWT |
| 608 |  Bytom BTM | US$0,01105 | -5,40% | -1,22% | US$17.223.293 | US$1.700.542 | 1.558.933.606 BTM |
| 609 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1442 | -0,07% | -5,35% | US$17.276.429 | US$562.104 | 119.794.315 WNCG |
| 610 |  Marinade Staked SOL MSOL | US$34,69 | -1,79% | -5,31% | US$17.277.536 | US$1.866.063 | 498.000 MSOL |
| 611 |  Karura KAR | US$0,5995 | 1,47% | -13,51% | US$17.124.448 | US$506.288 | 28.566.603 KAR |
| 612 |  Rook ROOK | US$27,38 | -6,95% | -17,03% | US$16.912.603 | US$132.608 | 617.636 ROOK |
| 613 |  QuickSwap QUICK | US$51,84 | -5,40% | -1,14% | US$16.957.466 | US$3.897.000 | 327.100 QUICK |
| 614 |  Bonfida FIDA | US$0,3710 | -3,25% | -3,85% | US$16.596.597 | US$2.039.337 | 44.729.964 FIDA |
| 615 |  Santos FC Fan Token SANTOS | US$3,59 | 1,03% | -1,94% | US$16.352.916 | US$4.916.259 | 4.550.000 SANTOS |
| 616 |  BoringDAO BOR | US$113,74 | -63,87% | -9,45% | US$16.338.533 | US$2.139,92 | 143.642 BOR |
| 617 |  Quantstamp QSP | US$0,02288 | 7,73% | -0,47% | US$16.328.501 | US$564.381 | 713.801.947 QSP |
| 618 |  Hermez Network HEZ | US$3,47 | -0,93% | -1,58% | US$16.301.314 | US$1.526.104 | 4.700.000 HEZ |
| 619 |  MAP Protocol MAP | US$0,009236 | -0,87% | -2,86% | US$16.210.642 | US$100.984 | 1.755.183.690 MAP |
| 620 |  SingularityDAO SDAO | US$0,4180 | -1,69% | -18,85% | US$16.119.051 | US$1.634.759 | 38.560.574 SDAO |
| 621 |  Namecoin NMC | US$1,10 | -2,63% | -4,67% | US$16.184.320 | US$5.254,32 | 14.736.400 NMC |
| 622 |  TABOO TOKEN TABOO | US$0,001607 | 1,48% | 9,10% | US$15.716.240 | US$169.491 | 9.782.678.080 TABOO |
| 623 |  Mithril MITH | US$0,01572 | -1,54% | 5,01% | US$15.721.047 | US$1.369.590 | 1.000.000.000 MITH |
| 624 |  Darma Cash DMCH | US$0,07166 | -63,18% | -71,59% | US$15.609.958 | - | 217.844.505 DMCH |
| 625 |  Waltonchain WTC | US$0,1947 | 1,25% | 10,68% | US$15.667.247 | US$4.780.921 | 80.451.510 WTC |
| 626 |  Highstreet HIGH | US$1,27 | -1,90% | -2,08% | US$15.601.210 | US$5.836.414 | 12.302.500 HIGH |
| 627 |  Kryll KRL | US$0,4061 | 1,38% | -5,24% | US$15.590.034 | US$1.136.211 | 38.386.598 KRL |
| 628 |  AnimalGo GOM2 | US$0,01618 | -22,23% | -35,63% | US$15.640.286 | US$791.358 | 966.864.393 GOM2 |
| 629 |  Suku SUKU | US$0,08643 | -0,92% | -8,61% | US$15.427.651 | US$799.776 | 178.489.077 SUKU |
| 630 |  dForce DF | US$0,03666 | -3,30% | -1,16% | US$15.471.965 | US$1.400.094 | 422.032.332 DF |
| 631 |  RAI Finance SOFI | US$0,07816 | -2,62% | -8,24% | US$15.445.249 | US$742.053 | 197.613.825 SOFI |
| 632 |  Fusion FSN | US$0,2118 | -6,50% | -1,02% | US$15.271.773 | US$631.503 | 72.104.606 FSN |
| 633 |  FC Barcelona Fan Token BAR | US$3,85 | -1,07% | -5,50% | US$15.206.219 | US$462.232 | 3.951.907 BAR |
| 634 |  Shiden Network SDN | US$0,2879 | 0,03% | -5,73% | US$15.244.741 | US$607.932 | 52.960.620 SDN |
| 635 |  Auto AUTO | US$286,62 | -2,62% | 3,40% | US$15.191.442 | US$3.165.570 | 53.003 AUTO |
| 636 |  Beam BEAM | US$0,1283 | -2,14% | -0,13% | US$15.206.286 | US$3.819.329 | 118.519.960 BEAM |
| 637 |  Valobit VBIT | US$0,01254 | -7,60% | -16,08% | US$15.054.991 | US$38.683,74 | 1.200.806.964 VBIT |
| 638 |  BIDR BIDR | US$0,00006655 | -0,13% | -0,13% | US$15.022.246 | US$14.286.439 | 225.715.436.474 BIDR |
| 639 |  Gifto GTO | US$0,01955 | -2,13% | 5,48% | US$15.061.709 | US$3.037.878 | 770.236.879 GTO |
| 640 |  Manchester City Fan Token CITY | US$4,27 | -2,51% | -4,11% | US$14.986.840 | US$1.584.572 | 3.508.140 CITY |
| 641 |  Router Protocol ROUTE | US$1,93 | 1,27% | 10,12% | US$14.982.195 | US$2.760.081 | 7.761.755 ROUTE |
| 642 |  NFT Worlds WRLD | US$0,02653 | -1,43% | -13,64% | US$14.857.353 | US$998.399 | 559.974.970 WRLD |
| 643 |  USDJ USDJ | US$1,00 | -0,11% | -0,12% | US$14.855.968 | US$3.017.529 | 14.848.772 USDJ |
| 644 |  BOSAGORA BOA | US$0,04719 | 1,01% | -0,25% | US$14.797.735 | US$553.202 | 313.595.031 BOA |
| 645 |  DigixDAO DGD | US$199,97 | -2,61% | -6,30% | US$14.801.617 | US$23,23 | 74.018 DGD |
| 646 |  Aion AION | US$0,02957 | -1,23% | 5,13% | US$14.827.422 | US$9.291.141 | 501.505.081 AION |
| 647 |  QASH QASH | US$0,04231 | -0,53% | -7,35% | US$14.809.406 | US$44.683,10 | 350.000.000 QASH |
| 648 |  Jupiter JUP | US$0,01465 | -2,51% | 29,72% | US$14.638.100 | US$2.183.441 | 999.174.486 JUP |
| 649 |  SOLVE SOLVE | US$0,03293 | -0,65% | 5,26% | US$14.334.197 | US$201.898 | 435.324.963 SOLVE |
| 650 |  YIELD App YLD | US$0,07930 | -2,99% | 3,21% | US$14.400.888 | US$207.122 | 181.590.838 YLD |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.