Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RIZON ATOLO | US$0,01742 | -0,50% | -3,94% | US$30.993.484 | US$152.853 | 1.778.932.241 ATOLO |
| 452 |  Chimpion BNANA | US$0,9809 | -2,71% | -9,13% | US$31.122.712 | US$89.716,17 | 31.727.387 BNANA |
| 453 |  SafePal SFP | US$0,2858 | -6,38% | -16,18% | US$30.914.754 | US$8.446.570 | 108.166.667 SFP |
| 454 |  Genopets GENE | US$7,81 | -3,84% | -11,42% | US$30.425.134 | US$896.451 | 3.894.100 GENE |
| 455 |  LTO Network LTO | US$0,07742 | -2,93% | -1,63% | US$30.416.791 | US$2.147.455 | 392.888.378 LTO |
| 456 |  RMRK RMRK | US$3,20 | -5,88% | -1,39% | US$30.365.011 | US$1.016.248 | 9.500.000 RMRK |
| 457 |  Student Coin STC | US$0,005645 | 7,59% | 19,40% | US$30.048.741 | US$312.205 | 5.322.747.502 STC |
| 458 |  UFO Gaming UFO | US$0,000001155 | -2,43% | 1,91% | US$29.753.670 | US$998.309 | 25.757.575.757.576 UFO |
| 459 |  CoinLoan CLT | US$15,37 | -3,11% | -0,72% | US$29.964.199 | US$222.096 | 1.950.000 CLT |
| 460 |  EverRise RISE | US$0,0004684 | -2,06% | -1,50% | US$29.917.803 | US$59.871,83 | 63.879.133.973 RISE |
| 461 |  Gitcoin GTC | US$2,14 | -4,00% | -14,17% | US$30.351.266 | US$6.301.330 | 14.198.202 GTC |
| 462 |  Nestree EGG | US$0,01133 | -4,43% | -8,99% | US$29.575.539 | US$1.037.905 | 2.609.880.474 EGG |
| 463 |  Chrono.tech TIME | US$41,92 | -1,59% | -10,37% | US$29.767.249 | US$157.427 | 710.112 TIME |
| 464 |  DIA DIA | US$0,3692 | -1,50% | -2,98% | US$29.747.210 | US$3.279.858 | 80.575.573 DIA |
| 465 |  Sentinel Protocol UPP | US$0,06558 | -0,37% | -2,96% | US$30.153.983 | US$1.174.854 | 459.834.801 UPP |
| 466 |  Cobak Token CBK | US$0,9315 | -4,15% | 0,59% | US$29.613.530 | US$1.309.844 | 31.790.638 CBK |
| 467 |  Elastos ELA | US$1,44 | -2,71% | 2,65% | US$29.375.445 | US$299.124 | 20.346.868 ELA |
| 468 |  Komodo KMD | US$0,2232 | 11,72% | 4,06% | US$29.613.169 | US$6.966.259 | 132.661.682 KMD |
| 469 |  Linear Finance LINA | US$0,007749 | -1,84% | -7,80% | US$29.282.688 | US$5.111.178 | 3.778.787.935 LINA |
| 470 |  MiL.k MLK | US$0,3700 | -1,21% | -5,70% | US$28.916.455 | US$3.274.284 | 78.160.812 MLK |
| 471 |  Ankr Reward Bearing Staked ETH aETHc | US$989,15 | -5,50% | -7,96% | US$29.011.861 | US$23,96 | 29.330 aETHc |
| 472 |  Bitcoin Diamond BCD | US$0,1555 | -2,58% | -9,04% | US$28.991.763 | US$318.866 | 186.492.898 BCD |
| 473 |  Reserve RSV | US$1,00 | 0,31% | -0,17% | US$28.851.602 | US$48.832,96 | 28.850.667 RSV |
| 474 |  OpenDAO SOS | US$0,0000002882 | -3,30% | -13,84% | US$28.823.006 | US$1.826.256 | 100.000.000.000.000 SOS |
| 475 |  Merit Circle MC | US$0,6746 | -3,52% | -12,09% | US$28.734.058 | US$1.782.961 | 42.592.000 MC |
| 476 |  Alchemix ALCX | US$21,35 | -4,93% | -10,41% | US$28.805.880 | US$1.971.526 | 1.349.363 ALCX |
| 477 |  Refereum RFR | US$0,005663 | -3,57% | -3,08% | US$28.308.059 | US$1.041.038 | 4.999.180.100 RFR |
| 478 |  Toko Token TKO | US$0,2606 | -1,78% | -6,60% | US$28.277.057 | US$3.905.678 | 108.500.000 TKO |
| 479 |  USDK USDK | US$0,9874 | -0,51% | -1,12% | US$28.238.662 | US$20.389.652 | 28.600.072 USDK |
| 480 |  Beefy Finance BIFI | US$390,99 | 0,26% | -5,09% | US$28.151.489 | US$6.467.950 | 72.000 BIFI |
| 481 |  PolySwarm NCT | US$0,01814 | 0,82% | -11,24% | US$28.059.558 | US$566.329 | 1.546.457.130 NCT |
| 482 |  Akash Network AKT | US$0,2466 | -7,19% | 2,74% | US$28.081.414 | US$780.017 | 113.861.304 AKT |
| 483 |  Harvest Finance FARM | US$41,32 | -3,69% | -5,56% | US$28.039.252 | US$19.948.449 | 678.632 FARM |
| 484 |  Swarm BZZ | US$0,5778 | -4,90% | 4,19% | US$27.757.896 | US$747.097 | 48.042.872 BZZ |
| 485 |  Bluzelle BLZ | US$0,08476 | -0,65% | -4,28% | US$27.983.558 | US$3.694.600 | 330.168.883 BLZ |
| 486 |  Litentry LIT | US$0,7491 | -7,43% | -22,35% | US$27.815.503 | US$23.346.934 | 37.132.164 LIT |
| 487 |  STAKE STAKE | US$3,26 | -4,58% | 6,63% | US$27.574.618 | US$14.752,96 | 8.457.230 STAKE |
| 488 |  CONUN CON | US$0,009515 | -2,30% | -6,83% | US$27.569.854 | US$465.898 | 2.897.405.859 CON |
| 489 |  Phala Network PHA | US$0,1009 | 1,98% | -1,86% | US$27.433.024 | US$3.156.436 | 272.000.000 PHA |
| 490 |  BitShares BTS | US$0,009146 | -5,71% | -11,10% | US$27.389.192 | US$1.165.248 | 2.994.550.000 BTS |
| 491 |  RichQUACK.com QUACK | US$0,000000000621 | -1,03% | 8,20% | US$27.398.745 | US$4.086.213 | 44.085.961.274.152.304 QUACK |
| 492 |  Hathor HTR | US$0,1157 | -5,07% | 0,81% | US$27.021.793 | US$522.640 | 233.505.960 HTR |
| 493 |  CUDOS CUDOS | US$0,009499 | -2,32% | -6,64% | US$27.008.441 | US$446.519 | 2.843.368.033 CUDOS |
| 494 |  CLV CLV | US$0,08435 | -1,46% | -5,55% | US$26.961.863 | US$4.451.310 | 319.624.603 CLV |
| 495 |  Samoyedcoin SAMO | US$0,007714 | -6,74% | -8,74% | US$26.924.094 | US$1.893.689 | 3.490.267.797 SAMO |
| 496 |  Tokenlon Network Token LON | US$0,6027 | -1,56% | -2,77% | US$26.857.204 | US$2.267.702 | 44.559.365 LON |
| 497 |  district0x DNT | US$0,04445 | -2,22% | -3,40% | US$26.670.540 | US$1.960.038 | 600.000.000 DNT |
| 498 |  Dvision Network DVI | US$0,07451 | -1,33% | -4,43% | US$26.593.203 | US$779.458 | 356.896.290 DVI |
| 499 |  FirmaChain FCT,FCT2 | US$0,05435 | -3,97% | -4,60% | US$26.498.325 | US$2.805.244 | 487.583.270 FCT,FCT2 |
| 500 |  GMT Token GMT | US$0,1006 | -0,33% | -8,60% | US$26.522.809 | US$1.539.018 | 263.581.074 GMT |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.